Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$100.07B
Volume total
BTC 61.27%     ETH 7.04%
Dominância

País: Canadá Bolsa: TSXV Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.3 2.45 USD
+4.43
$267.1M 198.2M USD $45.03K 33.41K USD $3.24 2.4 USD $3.33 2.47 USD $267.1M 198.2M USD 0 -$0.08 -0.05 USD
NervGen Pharma Corp.  NGEN.V $2.97 2.2 USD
+0.68
$210.83M 156.45M USD $34.95K 25.93K USD $2.93 2.17 USD $2.98 2.21 USD $210.83M 156.45M USD 0 -$0.36 -0.2 USD
Zentek Ltd.  ZEN.V $1.68 1.25 USD
+5
$175.24M 130.04M USD $19.04K 14.13K USD $1.54 1.14 USD $1.72 1.28 USD $175.24M 130.04M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.38 1.02 USD
-1.43
$125.09M 92.82M USD $21.12K 15.67K USD $1.34 0.99 USD $1.38 1.02 USD $125.09M 92.82M USD 17.25 $0.08 0.06 USD
Arch Biopartners Inc.  ARCH.V $1.75 1.3 USD
+0.57
$115.25M 85.52M USD $5.7K 4.23K USD $1.73 1.28 USD $1.75 1.3 USD $115.25M 85.52M USD 0 -$0.05 -0.03 USD
Simply Better Brands Corp.  SBBC.V $0.8699 0.65 USD
0
$93.25M 69.19M USD $191.65K 142.22K USD $0.8299 0.62 USD $0.88 0.65 USD $93.25M 69.19M USD 0 -$0.42 -0.3 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
0
$63.16M 46.87M USD $12.8K 9.5K USD $0.08999 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
Covalon Technologies Ltd.  COV.V $2.3 1.7 USD
+1.1
$62.92M 46.69M USD $41.2K 30.57K USD $2.26 1.68 USD $2.39 1.77 USD $62.92M 46.69M USD 12.75 $0.18 0.13 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
-7.5
$46.03M 34.16M USD $13.91K 10.32K USD $0.19 0.14 USD $0.19 0.14 USD $46.03M 34.16M USD 0 -$0.02 -0.01 USD
KDA Group Inc.  KDA.V $0.25 0.18 USD
+2.08
$45.25M 33.58M USD $17.53K 13.01K USD $0.25 0.18 USD $0.25 0.19 USD $45.25M 33.58M USD 0 -$0.05 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$37.49M 27.82M USD $108K 80.14K USD $0.05999 0.04 USD $0.07 0.05 USD $37.49M 27.82M USD 0 -$0.01 -0.007 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.4 0.29 USD
+2.6
$36.88M 27.37M USD $33.08K 24.54K USD $0.4 0.29 USD $0.4199 0.31 USD $36.88M 27.37M USD 0 -$0.26 -0.1 USD
Ocumetics Technology Corp.  OTC.V $0.28 0.21 USD
+1.82
$33.54M 24.89M USD $12K 8.9K USD $0.28 0.21 USD $0.28 0.21 USD $33.54M 24.89M USD 0 -$0.03 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.1799 0.13 USD
+16.67
$28.08M 20.83M USD $47.43K 35.19K USD $0.17 0.13 USD $0.1799 0.13 USD $28.08M 20.83M USD 0 -$0.01 -0.007 USD
Aurora Spine Corporation  ASG.V $0.3599 0.27 USD
+14.29
$27.87M 20.68M USD $64K 47.49K USD $0.32 0.24 USD $0.3599 0.27 USD $27.87M 20.68M USD 0 -$0.01 -0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.4799 0.35 USD
+3.26
$26.83M 19.91M USD $13.5K 10.02K USD $0.4699 0.35 USD $0.4799 0.35 USD $26.83M 19.91M USD 0 -$0.04 -0.02 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
DIAGNOS Inc.  ADK.V $0.26 0.19 USD
-1.92
$24.26M 18M USD $131.03K 97.23K USD $0.25 0.19 USD $0.27 0.2 USD $24.26M 18M USD 0 -$0.04 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+3.57
$23.17M 17.2M USD $21K 15.58K USD $0.1499 0.11 USD $0.1499 0.11 USD $23.17M 17.2M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.18 USD
+6.52
$21.39M 15.87M USD $7.5K 5.57K USD $0.25 0.18 USD $0.25 0.18 USD $21.39M 15.87M USD 12.25 $0.02 0.01 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$20.98M 15.57M USD $1.5K 1.11K USD $0.2999 0.22 USD $0.2999 0.22 USD $20.98M 15.57M USD 0 $0 0 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
+7.14
$20.26M 15.04M USD $281.07K 208.57K USD $0.05999 0.04 USD $0.08 0.06 USD $20.26M 15.04M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.08999 0.07 USD
+5.88
$19.6M 14.54M USD $2K 1.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $19.6M 14.54M USD 0 -$0.04 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$14.27M 10.59M USD $49K 36.36K USD $0.08999 0.07 USD $0.1 0.07 USD $14.27M 10.59M USD 1.58 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
+5.56
$13.36M 9.91M USD $193.8K 143.81K USD $0.08999 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.1 0.07 USD
+5.56
$13.13M 9.75M USD $29K 21.52K USD $0.1 0.07 USD $0.1 0.07 USD $13.13M 9.75M USD 0 -$0.01 -0.007 USD
PharmaCielo Ltd.  PCLO.V $0.07 0.05 USD
+18.18
$11.83M 8.78M USD $1.96M 1.45M USD $0.05 0.04 USD $0.07 0.05 USD $11.83M 8.78M USD 0 -$0.05 -0.03 USD
NeuPath Health Inc.  NPTH.V $0.19 0.14 USD
0
$10.71M 7.95M USD $28.19K 20.92K USD $0.19 0.14 USD $0.19 0.14 USD $10.71M 7.95M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $313.68K 232.77K USD $0.02 0.01 USD $0.02999 0.02 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
-5.26
$9M 6.68M USD $23K 17.07K USD $0.08999 0.06 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.04 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.23 0.17 USD
+12.5
$8.45M 6.27M USD $22.5K 16.7K USD $0.2 0.15 USD $0.23 0.17 USD $8.45M 6.27M USD 0 -$0.05 -0.03 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
-11.11
$6.77M 5.02M USD $4.1K 3.04K USD $0.04 0.03 USD $0.04 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.13 0.1 USD
0
$6.44M 4.78M USD $35K 25.97K USD $0.13 0.1 USD $0.14 0.1 USD $6.44M 4.78M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
-20
$6.17M 4.58M USD $91K 67.53K USD $0.02 0.01 USD $0.02 0.01 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
-10
$5.99M 4.45M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.12 -0.08 USD
Avricore Health Inc.  AVCR.V $0.05999 0.04 USD
+22.22
$5.57M 4.13M USD $54K 40.07K USD $0.05 0.03 USD $0.05999 0.04 USD $5.57M 4.13M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.45 1.08 USD
+0.69
$5.49M 4.08M USD $1.36K 1.01K USD $1.45 1.08 USD $1.55 1.15 USD $5.49M 4.08M USD 0 -$1.59 -1.1 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$4.51M 3.35M USD $79.02K 58.64K USD $0.05 0.03 USD $0.05 0.04 USD $4.51M 3.35M USD 0 -$0.04 -0.02 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
0
$4.48M 3.32M USD $6K 4.45K USD $0.1 0.07 USD $0.11 0.08 USD $4.48M 3.32M USD 0 -$0.04 -0.02 USD
Premier Health of America Inc.  PHA.V $0.07 0.05 USD
+7.69
$3.89M 2.88M USD $61.1K 45.34K USD $0.07 0.05 USD $0.08 0.06 USD $3.89M 2.88M USD 0 -$0.26 -0.1 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$2.48M 1.84M USD $102.09K 75.75K USD $0.02 0.01 USD $0.02999 0.02 USD $2.48M 1.84M USD 2.00 $0.01 0.007 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
0
$1.52M 1.12M USD $4.09K 3.04K USD $0.04 0.03 USD $0.04 0.03 USD $1.52M 1.12M USD 0 -$0.13 -0.09 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
-50
$435.5K 323.16K USD $296K 219.65K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $10.25 7.61 USD
-0.39
$115.36M 85.6M USD $3K 2.23K USD $10.25 7.61 USD $10.49 7.78 USD $115.36M 85.6M USD 16.53 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.8299 0.62 USD
0
$8.66M 6.43M USD $3.48K 2.58K USD $0.8199 0.61 USD $0.8299 0.62 USD $8.66M 6.43M USD 0 -$0.2 -0.1 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
-14.29
$1.78M 1.32M USD $139K 103.15K USD $0.02999 0.02 USD $0.04 0.03 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $168K 124.67K USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
-25
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $3 2.23 USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.