$3.47T
Capitalização total de mercado
$124.59B
Volume total
BTC 62.84%     ETH 9.02%
Dominância

País: Canadá Bolsa: TSXV Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.18 2.36 USD
+1.27
$257.7M 191.23M USD $78.83K 58.5K USD $3.08 2.29 USD $3.19 2.37 USD $257.7M 191.23M USD 0 -$0.12 -0.08 USD
NervGen Pharma Corp.  NGEN.V $3.32 2.46 USD
-3.49
$238.82M 177.22M USD $85.08K 63.13K USD $3.25 2.41 USD $3.49 2.59 USD $238.82M 177.22M USD 0 -$0.38 -0.2 USD
Zentek Ltd.  ZEN.V $1.46 1.08 USD
-0.68
$152.88M 113.44M USD $46K 34.13K USD $1.45 1.08 USD $1.51 1.12 USD $152.88M 113.44M USD 0 -$0.1 -0.07 USD
Cannara Biotech Inc.  LOVE.V $1.45 1.08 USD
+2.84
$132.58M 98.38M USD $188.21K 139.66K USD $1.4 1.04 USD $1.45 1.08 USD $132.58M 98.38M USD 10.35 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.78 1.32 USD
-1.11
$117.31M 87.05M USD $13.1K 9.72K USD $1.73 1.28 USD $1.8 1.34 USD $117.31M 87.05M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.44 1.81 USD
+1.67
$66.9M 49.64M USD $37.28K 27.66K USD $2.34 1.74 USD $2.44 1.81 USD $66.9M 49.64M USD 16.26 $0.15 0.11 USD
KDA Group Inc.  KDA.V $0.3599 0.27 USD
+26.32
$66.49M 49.34M USD $557.86K 413.96K USD $0.28 0.21 USD $0.3599 0.27 USD $66.49M 49.34M USD 0 -$0.05 -0.03 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-6.25
$52.63M 39.05M USD $41K 30.42K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.3099 0.23 USD
-6.06
$50.02M 37.12M USD $203.95K 151.35K USD $0.2999 0.22 USD $0.34 0.25 USD $50.02M 37.12M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $69.1K 51.27K USD $0.19 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.4 0.3 USD
+5.26
$47.91M 35.55M USD $36.19K 26.85K USD $0.39 0.29 USD $0.4 0.3 USD $47.91M 35.55M USD 0 -$0.03 -0.02 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$40.37M 29.96M USD $68.13K 50.56K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Rubicon Organics Inc.  ROMJ.V $0.45 0.33 USD
+3.45
$30.14M 22.37M USD $213.8K 158.65K USD $0.4299 0.32 USD $0.45 0.33 USD $30.14M 22.37M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
+2
$26.51M 19.67M USD $112.18K 83.24K USD $0.25 0.19 USD $0.26 0.19 USD $26.51M 19.67M USD 0 -$0.29 -0.2 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $2K 1.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
NexgenRx Inc.  NXG.V $0.3599 0.27 USD
0
$25.6M 19M USD $1K 742.06 USD $0.3599 0.27 USD $0.3599 0.27 USD $25.6M 19M USD 36.00 $0.01 0.007 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $3K 2.23K USD $0.32 0.24 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
+3.7
$24.45M 18.14M USD $8K 5.94K USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
+15.38
$21.8M 16.17M USD $374.47K 277.88K USD $0.14 0.1 USD $0.16 0.12 USD $21.8M 16.17M USD 0 -$0.04 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.1 USD
0
$21.58M 16.01M USD $59K 43.78K USD $0.13 0.09 USD $0.13 0.1 USD $21.58M 16.01M USD 0 -$0.03 -0.02 USD
DIAGNOS Inc.  ADK.V $0.2099 0.15 USD
+7.89
$20.88M 15.5M USD $397.3K 294.82K USD $0.2 0.14 USD $0.23 0.17 USD $20.88M 15.5M USD 0 -$0.05 -0.03 USD
Rakovina Therapeutics Inc.  RKV.V $0.6999 0.52 USD
-9.09
$14.8M 10.99M USD $361.4K 268.18K USD $0.6899 0.51 USD $0.8399 0.62 USD $14.8M 10.99M USD 0 -$0.6 -0.4 USD
Innovotech Inc.  IOT.V $0.2999 0.22 USD
+9.26
$14.71M 10.91M USD $3K 2.23K USD $0.2999 0.22 USD $0.2999 0.22 USD $14.71M 10.91M USD 29.50 $0.01 0.007 USD
NeuPath Health Inc.  NPTH.V $0.25 0.19 USD
+2.04
$14.13M 10.49M USD $57.5K 42.67K USD $0.25 0.18 USD $0.25 0.19 USD $14.13M 10.49M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$12.49M 9.27M USD $363.8K 269.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.49M 9.27M USD 0 $0 0 USD
Telo Genomics Corp.  TELO.V $0.1199 0.09 USD
+4.55
$11.5M 8.54M USD $14.5K 10.76K USD $0.1199 0.09 USD $0.1199 0.09 USD $11.5M 8.54M USD 0 -$0.03 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.25 0.19 USD
0
$9.39M 6.97M USD $10.8K 8.01K USD $0.22 0.16 USD $0.27 0.2 USD $9.39M 6.97M USD 0 -$0.07 -0.05 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
+10
$9.12M 6.77M USD $1.1K 816.27 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.12M 6.77M USD 0 -$0.02 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.04 USD
-23.08
$9.1M 6.75M USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $9.1M 6.75M USD 0 -$0.05 -0.03 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.68 0.5 USD
0
$8.43M 6.26M USD $11 8.16 USD $0.68 0.5 USD $0.68 0.5 USD $8.43M 6.26M USD 0 -$0.14 -0.1 USD
Marvel Biosciences Corp.  MRVL.V $0.1499 0.11 USD
-6.45
$7.68M 5.7M USD $64.5K 47.87K USD $0.14 0.1 USD $0.16 0.12 USD $7.68M 5.7M USD 0 -$0.03 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
-42.86
$6.17M 4.58M USD $3.17M 2.35M USD $0.02 0.01 USD $0.05 0.03 USD $6.17M 4.58M USD 0 -$0.02 -0.01 USD
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
-11.11
$5.53M 4.1M USD $322.05K 238.98K USD $0.04 0.03 USD $0.05 0.03 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
-14.29
$5.07M 3.77M USD $106K 78.66K USD $0.02999 0.02 USD $0.04 0.03 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
0
$5.06M 3.76M USD $38.56K 28.61K USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.01 0.0074 USD
0
$4.52M 3.35M USD $60.35K 44.78K USD $0.01 0.0074 USD $0.02 0.01 USD $4.52M 3.35M USD 0 -$0.01 -0.007 USD
Lifeist Wellness Inc.  LFST.V $0.11 0.08 USD
+10
$4.17M 3.09M USD $71.44K 53.01K USD $0.1 0.07 USD $0.11 0.08 USD $4.17M 3.09M USD 0 -$0.13 -0.09 USD
Premier Health of America Inc.  PHA.V $0.05 0.03 USD
-10
$2.5M 1.85M USD $18.5K 13.73K USD $0.05 0.03 USD $0.05 0.04 USD $2.5M 1.85M USD 0 -$0.29 -0.2 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $50.01K 37.11K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
+150
$1.35M 1M USD $28K 20.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.7 8.68 USD
-0.85
$131.68M 97.71M USD $206 152.86 USD $11.7 8.68 USD $11.7 8.68 USD $131.68M 97.71M USD 17.46 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1199 0.09 USD
-14.29
$17.79M 13.2M USD $11.1K 8.24K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.79M 13.2M USD 0 -$0.03 -0.02 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.25 0.93 USD
0
$13.05M 9.68M USD $1.5K 1.11K USD $1.25 0.93 USD $1.25 0.93 USD $13.05M 9.68M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $1.43K 1.06K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.35 1 USD
+10.66
$5.11M 3.79M USD $4.22K 3.13K USD $1.34 0.99 USD $1.4 1.04 USD $5.11M 3.79M USD 0 -$0.14 -0.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $1.06K 786.58 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$322.02K 238.96K USD $4.75K 3.52K USD $0.04 0.03 USD $0.04 0.03 USD $322.02K 238.96K USD 0.18 $0.22 0.16 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.