Página de resultados 2 para o Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (229)
NasdaqGM (229)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (229)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainsWay Ltd. BWAY | $8.8 — |
+2.21
|
$166.05M — | $21.47K — | $8.49 — | $8.97 — | $166.05M — | 48.88 | $0.18 — | |
| AC Immune SA ACIU | $1.6 — |
+0.31
|
$160.15M — | $87.83K — | $1.59 — | $1.75 — | $160.15M — | 0 | -$0.59 — | |
| Fulcrum Therapeutics FULC | $2.84 — |
+4.42
|
$153.3M — | $2.13K — | $2.8 — | $2.85 — | $153.3M — | 0 | -$0.16 — | |
| Protara Therapeutics TARA | $3.79 — |
+2.3
|
$139.16M — | $59.06K — | $3.74 — | $3.99 — | $139.16M — | 0 | -$2.17 — | |
| Tango Therapeutics TNGX | $1.29 — |
+1.18
|
$138.92M — | $89.02K — | $1.25 — | $1.33 — | $138.92M — | 0 | -$1.19 — | |
| 908 Devices MASS | $3.93 — |
+3.13
|
$138.85M — | $7.28K — | $3.92 — | $3.96 — | $138.85M — | 0 | -$2.12 — | |
| RAPT Therapeutics RAPT | $1.01 — |
-3.81
|
$133.33M — | $214.98K — | $1.02 — | $1.07 — | $133.33M — | 0 | -$3.19 — | |
| Sera Prognostics SERA | $3.53 — |
+4.13
|
$132.95M — | $1.2K — | $3.53 — | $3.53 — | $132.95M — | 0 | -$0.99 — | |
| Silence Therapeutics SLN | $2.54 — |
+6.72
|
$120.96M — | $36.95K — | $2.46 — | $2.9 — | $120.96M — | 0 | -$0.99 — | |
| Kodiak Sciences KOD | $2.2 — |
+0.69
|
$115.78M — | $36.98K — | $2.2 — | $2.31 — | $115.78M — | 0 | -$3.35 — | |
| Larimar Therapeutics LRMR | $1.79 — |
-4.28
|
$114.61M — | $238.88K — | $1.77 — | $1.99 — | $114.61M — | 0 | -$1.32 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| AirSculpt AIRS | $1.86 — |
-3.63
|
$108.95M — | $30.81K — | $1.86 — | $2.06 — | $108.95M — | 0 | -$0.14 — | |
| Fate Therapeutics FATE | $0.9399 — |
+3.77
|
$108.15M — | $1.07M — | $0.88 — | $0.9899 — | $108.15M — | 0 | -$1.64 — | |
| Coherus BioSciences CHRS | $0.8699 — |
+5.69
|
$100.6M — | $294.16K — | $0.8299 — | $0.88 — | $100.6M — | 3.47 | $0.25 — | |
| Biodesix BDSX | $0.6199 — |
+7.04
|
$90.51M — | $32.88K — | $0.5799 — | $0.68 — | $90.51M — | 0 | -$0.33 — | |
| Zentalis Pharmaceuticals ZNTL | $1.18 — |
+1.72
|
$84.74M — | $54.52K — | $1.17 — | $1.23 — | $84.74M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.35 — |
+7.14
|
$76.4M — | $97.49K — | $1.26 — | $1.36 — | $76.4M — | 0 | -$1.14 — | |
| Exagen XGN | $4.18 — |
+2.45
|
$74.81M — | $14.52K — | $4.13 — | $4.29 — | $74.81M — | 0 | -$0.83 — | |
| Aerovate Therapeutics AVTE | $2.53 — |
+0.4
|
$73.33M — | $17.14K — | $2.52 — | $2.56 — | $73.33M — | 0 | -$2.44 — | |
| Adagene ADAG | $1.5 — |
-2.91
|
$70.66M — | $848 — | $1.5 — | $1.55 — | $70.66M — | 0 | -$0.74 — | |
| Rani Therapeutics RANI | $1.16 — |
+3.12
|
$67.85M — | $68.64K — | $1.14 — | $1.18 — | $67.85M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8399 — |
-0.99
|
$64.56M — | $62.31K — | $0.8399 — | $0.9399 — | $64.56M — | 0 | -$0.47 — | |
| Sutro Biopharma STRO | $0.75 — |
+4.53
|
$62.83M — | $67.9K — | $0.7099 — | $0.75 — | $62.83M — | 0 | -$2.96 — | |
| MediciNova MNOV | $1.27 — |
+5.83
|
$62.29M — | $8.58K — | $1.22 — | $1.35 — | $62.29M — | 0 | -$0.23 — | |
| EDAP TMS EDAP | $1.65 — |
+13.79
|
$61.7M — | $1.91K — | $1.56 — | $1.65 — | $61.7M — | 0 | -$0.56 — | |
| I-Mab IMAB | $0.75 — |
+21.05
|
$61.17M — | $243.61K — | $0.65 — | $0.78 — | $61.17M — | 0 | -$0.62 — | |
| 111 YI | $7.09 — |
+4.11
|
$60.74M — | $12.09K — | $6.64 — | $7.09 — | $60.74M — | 0 | -$1.04 — | |
| InterCure INCR | $1.28 — |
-2.29
|
$60.37M — | $13.14K — | $1.28 — | $1.35 — | $60.37M — | 0 | -$0.38 — | |
| Verrica Pharmaceuticals VRCA | $0.6199 — |
-4.66
|
$56.47M — | $135.43K — | $0.5699 — | $0.65 — | $56.47M — | 0 | -$1.48 — | |
| Ikena Oncology IKNA | $1.08 — |
+4.85
|
$52.12M — | $161.85K — | $1.03 — | $1.14 — | $52.12M — | 0 | -$1.02 — | |
| Hyperfine HYPR | $0.66 — |
+1.74
|
$51.49M — | $126.97K — | $0.65 — | $0.7099 — | $51.49M — | 0 | -$0.56 — | |
| Adicet Bio ACET | $0.6199 — |
+0.11
|
$51.33M — | $41.35K — | $0.6199 — | $0.67 — | $51.33M — | 0 | -$1.33 — | |
| Immuneering IMRX | $1.37 — |
+1.48
|
$49.17M — | $22.57K — | $1.37 — | $1.41 — | $49.17M — | 0 | -$2.04 — | |
| Gain Therapeutics GANX | $1.67 — |
+1.21
|
$46.4M — | $116.07K — | $1.65 — | $1.8 — | $46.4M — | 0 | -$0.89 — | |
| Applied Therapeutics APLT | $0.38 — |
-6.44
|
$44.63M — | $579.41K — | $0.38 — | $0.4199 — | $44.63M — | 0 | -$1.42 — | |
| Skye Bioscience SKYE | $1.28 — |
-7.91
|
$39.65M — | $71.18K — | $1.28 — | $1.45 — | $39.65M — | 0 | -$0.73 — | |
| TELA Bio TELA | $0.9799 — |
+0.14
|
$38.82M — | $37.69K — | $0.9799 — | $1.05 — | $38.82M — | 0 | -$1.33 — | |
| Burning Rock Biotech BNR | $3.63 — |
-3.07
|
$37.29M — | $1 — | $3.57 — | $3.95 — | $37.29M — | 0 | -$4.63 — | |
| Connect Biopharma CNTB | $0.63 — |
+2.1
|
$34.93M — | $10.5K — | $0.5999 — | $0.66 — | $34.93M — | 0 | -$0.28 — | |
| SCYNEXIS SCYX | $0.81 — |
+0.73
|
$31.75M — | $26.93K — | $0.79 — | $0.8699 — | $31.75M — | 0 | -$0.44 — | |
| CollPlant Biotechnologies CLGN | $2.44 — |
+3.39
|
$27.95M — | $15.52K — | $2.38 — | $2.44 — | $27.95M — | 0 | -$1.45 — | |
| Harvard Bioscience HBIO | $0.4199 — |
+10.38
|
$18.51M — | $303.06K — | $0.39 — | $0.4699 — | $18.51M — | 0 | -$0.28 — | |
| BioAtla BCAB | $0.2899 — |
-1.41
|
$16.7M — | $185.14K — | $0.28 — | $0.3099 — | $16.7M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $1.97 — |
-7.73
|
$14.91M — | $4.8K — | $1.93 — | $2.07 — | $14.91M — | 0 | -$0.5 — | |
| Incannex Healthcare IXHL | $0.4899 — |
-1.01
|
$13.5M — | $22.9K — | $0.4799 — | $0.5 — | $13.5M — | 0 | -$1.42 — | |
| HCW Biologics HCWB | $0.2399 — |
+8.51
|
$10.83M — | $53.87K — | $0.23 — | $0.25 — | $10.83M — | 0 | -$0.77 — | |
| Meihua International Medical MHUA | $0.34 — |
+14.18
|
$10.69M — | $183.22K — | $0.2899 — | $0.34 — | $10.69M — | 0.90 | $0.37 — | |
| Affimed AFMD | $0.6199 — |
+9.91
|
$10.23M — | $26.2K — | $0.5699 — | $0.6199 — | $10.23M — | 0 | -$4.98 — | |
| Star Equity STRR | $1.95 — |
-2
|
$6.24M — | $899 — | $1.95 — | $2 — | $6.24M — | 0 | -$3.32 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| PureTech Health PRTC | $15.87 — |
-11.83
|
$381.18M — | $7.22K — | $15.71 — | $16.13 — | $381.18M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$0 — | $2.48M — | $0.28 — | $0.3499 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.93 — |
+0.03
|
$0 — | $5 — | $34.93 — | $34.93 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$0 — | $136.27K — | $1.73 — | $1.73 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $8.45 — |
+0.24
|
$0 — | $128 — | $8.45 — | $8.45 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0.23 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.03 — |
+0.88
|
$0 — | $791 — | $25.03 — | $25.24 — | $0 — | 25.00 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.29 — |
-0.74
|
$0 — | $926 — | $25.29 — | $25.69 — | $0 — | 25.26 | $1 — | |
| Aptinyx APTX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$0 — | $21.43M — | $0.1 — | $0.14 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LifeMD LFMDP | $24.96 — |
+1.88
|
$0 — | $318 — | $24.96 — | $24.96 — | $0 — | 0 | -$2.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}