Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$122.34B
Volume total
BTC 60.29%     ETH 7.01%
Dominância

Página de resultados 6 para o Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huddled Group Plc  6XK.F $0.02999 0.03 USD
-13.56
$11.16M 12.2M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $11.16M 12.2M USD 0 -$0.01 -0.01 USD
Adtiger Corporations Limited  55U.F $0.0085 0.0092 USD
0
$11.07M 12.11M USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $11.07M 12.11M USD 0 $0 0 USD
AdUX SA  HJMA.F $1.6 1.74 USD
+1.27
$10.28M 11.24M USD $250 273.28 USD $1.6 1.74 USD $1.6 1.74 USD $10.28M 11.24M USD 3.54 $0.45 0.49 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
0
$10.1M 11.04M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $10.1M 11.04M USD 0 -$0.01 -0.01 USD
Monrif S.p.A.  MO9.F $0.04 0.05 USD
-10.75
$9.82M 10.74M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $9.82M 10.74M USD 0 $0 0 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Qwamplify  6WR.F $1.72 1.87 USD
-19.86
$9.46M 10.34M USD $1 1.09 USD $1.72 1.87 USD $1.72 1.87 USD $9.46M 10.34M USD 0 -$1.53 -1.6 USD
mVISE AG  C1V.F $0.44 0.49 USD
-18.53
$9.45M 10.33M USD $1K 1.09K USD $0.44 0.49 USD $0.44 0.49 USD $9.45M 10.33M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Witbe S.A.  2B2.F $1.91 2.09 USD
+3.24
$8.22M 8.99M USD $310 338.87 USD $1.91 2.09 USD $1.91 2.09 USD $8.22M 8.99M USD 0 -$0.22 -0.2 USD
Intertainment AG  ITN.F $0.5 0.55 USD
0
$8.18M 8.94M USD $2.37K 2.59K USD $0.5 0.55 USD $0.5 0.55 USD $8.18M 8.94M USD 0 -$0.04 -0.04 USD
Digilife Technologies Limited  MZZ1.F $0.54 0.58 USD
+1.9
$8.09M 8.84M USD $31 33.89 USD $0.54 0.58 USD $0.54 0.58 USD $8.09M 8.84M USD 0 -$0.08 -0.08 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.5 6.01 USD
+6.8
$8.05M 8.8M USD $202 220.81 USD $5.5 6.01 USD $5.5 6.01 USD $8.05M 8.8M USD 0 $0 0 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
-24.66
$7.91M 8.64M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.91M 8.64M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.2 0.22 USD
-2.91
$7.02M 7.68M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $7.02M 7.68M USD 0 -$0.17 -0.1 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.1799 0.2 USD
-6.22
$6.58M 7.2M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $6.58M 7.2M USD 0 -$0.21 -0.2 USD
Silver Bullet Data Services Group PLC  68Q.F $0.34 0.37 USD
+0.59
$6.35M 6.94M USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.35M 6.94M USD 0 -$0.21 -0.2 USD
Goodbye Kansas Group AB N  3MB.F $0.26 0.29 USD
+2.72
$6.14M 6.71M USD $2K 2.19K USD $0.26 0.29 USD $0.26 0.29 USD $6.14M 6.71M USD 0 -$0.21 -0.2 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.97M 6.53M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.97M 6.53M USD 0 $0 0 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
+8.81
$5.52M 6.03M USD $450 491.91 USD $0.08999 0.09 USD $0.08999 0.09 USD $5.52M 6.03M USD 0 -$0.03 -0.03 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.47 4.89 USD
+2.05
$5.39M 5.89M USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $5.39M 5.89M USD 6.12 $0.73 0.8 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$5.08M 5.55M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $5.08M 5.55M USD 0 -$0.04 -0.04 USD
Cumulus Media Inc.  1NM.F $0.28 0.31 USD
-1.41
$4.99M 5.46M USD $775 847.18 USD $0.28 0.31 USD $0.28 0.31 USD $4.99M 5.46M USD 0 -$15.28 -16.7 USD
Thunderful Group AB  8JH.F $0.05999 0.07 USD
+1.99
$4.64M 5.08M USD $1.5K 1.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $4.64M 5.08M USD 0 -$0.86 -0.9 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.5699 0.63 USD
-1.71
$4.52M 4.94M USD $1K 1.09K USD $0.5699 0.63 USD $0.5799 0.64 USD $4.52M 4.94M USD 4.41 $0.13 0.14 USD
Beewize S.p.A.  IA6.F $0.38 0.42 USD
-1.79
$4.5M 4.92M USD $3.64K 3.98K USD $0.38 0.42 USD $0.39 0.43 USD $4.5M 4.92M USD 0 -$0.16 -0.1 USD
Scout Gaming Group AB (publ)  6Y2.F $0.009799 0.01 USD
-12.5
$3.58M 3.92M USD $660 721.47 USD $0.009799 0.01 USD $0.009799 0.01 USD $3.58M 3.92M USD 0 $0 0 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.25M 3.55M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.25M 3.55M USD 0 -$0.02 -0.02 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Madmind Studio Spólka Akcyjna  12R.F $0.2 0.22 USD
+1.78
$3.09M 3.37M USD $0 0 USD $0.16 0.17 USD $0.2 0.22 USD $3.09M 3.37M USD 20.00 $0.01 0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
+12.5
$2.97M 3.25M USD $5 5.47 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.04 -0.04 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Incuvo S.A.  68X.F $0.16 0.17 USD
+0.63
$2.68M 2.93M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $2.68M 2.93M USD 0 -$0.04 -0.04 USD
SimFabric S.A.  853.F $0.3699 0.4 USD
+2.52
$2.67M 2.92M USD $0 0 USD $0.32 0.35 USD $0.3699 0.4 USD $2.67M 2.92M USD 0 -$0.15 -0.1 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.01 0.01 USD
-57.14
$2.62M 2.86M USD $1.68K 1.84K USD $0.01 0.01 USD $0.02999 0.03 USD $2.62M 2.86M USD 0 -$0.38 -0.4 USD
BD Multimedia SA  6VD.F $0.7199 0.79 USD
+5.26
$2.32M 2.54M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $2.32M 2.54M USD 0 -$0.59 -0.6 USD
Klarsen  4YA.F $0.6199 0.67 USD
+0.98
$2.3M 2.51M USD $300 327.94 USD $0.6199 0.67 USD $0.6199 0.67 USD $2.3M 2.51M USD 0.75 $0.82 0.9 USD
INEO Tech Corp.  0OQ1.F $0.006 0.0065 USD
-50
$2.26M 2.48M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $2.26M 2.48M USD 0 -$0.02 -0.02 USD
Play2Chill S.A.  688.F $0.5999 0.65 USD
+1.71
$2.24M 2.45M USD $0 0 USD $0.5899 0.64 USD $0.5999 0.65 USD $2.24M 2.45M USD 19.83 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
SA Entreparticuliers.com  99Q.F $0.55 0.6 USD
+6.59
$2.03M 2.22M USD $250 273.28 USD $0.55 0.6 USD $0.55 0.6 USD $2.03M 2.22M USD 0 -$0.04 -0.04 USD
Mondo TV S.p.A.  MJE.F $0.02 0.02 USD
0
$1.95M 2.13M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $1.95M 2.13M USD 0 -$0.01 -0.01 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
-2.17
$1.95M 2.13M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.95M 2.13M USD 0 -$0.05 -0.05 USD
Alchimie SA  922.F $0.33 0.36 USD
+3.76
$1.52M 1.66M USD $0 0 USD $0.2999 0.32 USD $0.34 0.37 USD $1.52M 1.66M USD 0 -$0.4 -0.4 USD
Legible Inc.  D0T.F $0.004499 0.0049 USD
-18.18
$1.47M 1.6M USD $118K 128.99K USD $0.004499 0.0049 USD $0.006 0.0065 USD $1.47M 1.6M USD 0 -$0.02 -0.02 USD
Philion SE  PH6.F $0.004 0.0043 USD
+33.33
$1.44M 1.57M USD $2K 2.19K USD $0.003 0.0032 USD $0.004 0.0043 USD $1.44M 1.57M USD 0 -$0.03 -0.03 USD
Kool2play S.A.  8Q8.F $0.1799 0.2 USD
+1.1
$1.41M 1.54M USD $0 0 USD $0.16 0.17 USD $0.1799 0.2 USD $1.41M 1.54M USD 0 -$0.29 -0.3 USD
Image Power S.A.  7UQ.F $0.7199 0.78 USD
+0.7
$1.39M 1.52M USD $4 4.37 USD $0.7199 0.78 USD $0.8699 0.95 USD $1.39M 1.52M USD 0 -$0.23 -0.2 USD
Immersion Games S.A.  73W.F $0.2899 0.32 USD
+12.31
$1.31M 1.43M USD $0 0 USD $0.26 0.29 USD $0.32 0.35 USD $1.31M 1.43M USD 0 -$0.11 -0.1 USD
T-Bull S.A.  TBU.F $0.7399 0.8 USD
-0.68
$1.02M 1.12M USD $995 1.09K USD $0.7399 0.8 USD $0.7399 0.8 USD $1.02M 1.12M USD 0 -$0.38 -0.4 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Munar S.A.  8YX.F $0.02 0.02 USD
+0.93
$921.92K 1.01M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $921.92K 1.01M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Mighty Kingdom Limited  9UQ.F $0.0005 0.00054 USD
0
$820.19K 896.58K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $820.19K 896.58K USD 0 -$0.03 -0.03 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.19 0.21 USD
+1.05
$532.47K 582.06K USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $532.47K 582.06K USD 0 -$0.03 -0.03 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-83.33
$485.72K 530.96K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $485.72K 530.96K USD 0 -$0.6 -0.6 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Maximum Entertainment AB  8R7.F $0.003799 0.0041 USD
-51.28
$452.97K 495.16K USD $0 0 USD $0.003799 0.0041 USD $0.003799 0.0041 USD $452.97K 495.16K USD 0 -$0.46 -0.5 USD
Cassell Capital Plc  GU0.F $0.0005 0.00054 USD
0
$421.89K 461.18K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $421.89K 461.18K USD 0 -$0.01 -0.01 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.05 USD
-3.88
$418.52K 457.5K USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $418.52K 457.5K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
-25.81
$181.19K 198.06K USD $750 819.85 USD $0.01 0.01 USD $0.01 0.01 USD $181.19K 198.06K USD 0 -$12.83 -14.02 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $220 240.49 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $8.46 9.25 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.