Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CI Games SE CI7.F | $0.34 0.37 USD |
-3.12
|
$67.94M 74.27M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.94M 74.27M USD | 17.07 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
0
|
$67M 73.24M USD | $1K 1.09K USD | $9.9 10.82 USD | $10.1 11.04 USD | $67M 73.24M USD | 20.19 | $0.5 0.55 USD | |
| Adways Inc. A02.F | $1.62 1.77 USD |
+8
|
$64.85M 70.89M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $64.85M 70.89M USD | 0 | -$0.08 -0.08 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.88 0.96 USD |
+11.36
|
$63.67M 69.6M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.67M 69.6M USD | 0 | -$0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.1 3.39 USD |
0
|
$63.57M 69.49M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $63.57M 69.49M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.7199 0.78 USD |
+3.77
|
$59.19M 64.71M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $59.19M 64.71M USD | 0 | -$0.14 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
+0.75
|
$55.61M 60.79M USD | $0 0 USD | $5.36 5.86 USD | $5.38 5.88 USD | $55.61M 60.79M USD | 7.57 | $0.71 0.78 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.8 0.87 USD |
+7.84
|
$54.69M 59.78M USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8 0.87 USD | $54.69M 59.78M USD | 5.70 | $0.14 0.15 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
+2.68
|
$54.54M 59.62M USD | $24 26.24 USD | $2.3 2.51 USD | $2.3 2.51 USD | $54.54M 59.62M USD | 115.00 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$54.48M 59.56M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $54.48M 59.56M USD | 22.15 | $2.83 3.09 USD | |
| YOC AG YOC.F | $15.4 16.83 USD |
+3.36
|
$53.54M 58.52M USD | $250 273.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $53.54M 58.52M USD | 14.25 | $1.08 1.18 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
+10.59
|
$53.5M 58.49M USD | $1.36K 1.49K USD | $0.33 0.36 USD | $0.34 0.37 USD | $53.5M 58.49M USD | 0 | -$0.04 -0.04 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
+0.47
|
$52.79M 57.71M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.79M 57.71M USD | 0 | -$0.03 -0.03 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.7 8.42 USD |
+5.48
|
$52.6M 57.5M USD | $104 113.69 USD | $7.7 8.42 USD | $8 8.75 USD | $52.6M 57.5M USD | 0 | -$6.62 -7.2 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
0
|
$52.55M 57.45M USD | $0 0 USD | $1.18 1.29 USD | $1.22 1.33 USD | $52.55M 57.45M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
-7.91
|
$52.51M 57.41M USD | $1.33K 1.45K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.51M 57.41M USD | 0 | -$0.03 -0.03 USD | |
| Readly International AB (publ) 5GS1.F | $1.3 1.42 USD |
+2.77
|
$52.44M 57.32M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $52.44M 57.32M USD | 5.20 | $0.25 0.27 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9599 1.05 USD |
+2.13
|
$52.26M 57.12M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $52.26M 57.12M USD | 19.19 | $0.05 0.05 USD | |
| Nacon S.A. 4AW.F | $0.46 0.51 USD |
-3.54
|
$50.05M 54.71M USD | $390 426.32 USD | $0.46 0.51 USD | $0.46 0.51 USD | $50.05M 54.71M USD | 2.72 | $0.17 0.19 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-2.69
|
$48.6M 53.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.6M 53.12M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.78 3.04 USD |
-1.42
|
$46.18M 50.48M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $46.18M 50.48M USD | 0 | -$0.04 -0.04 USD | |
| Netel Holding AB (publ) 2CR.F | $0.92 1 USD |
+1.77
|
$45.81M 50.07M USD | $7.5K 8.2K USD | $0.92 1 USD | $0.92 1 USD | $45.81M 50.07M USD | 8.35 | $0.11 0.12 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
-12.37
|
$45.12M 49.32M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.12M 49.32M USD | 0 | -$0.02 -0.02 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9799 1.07 USD |
-2.97
|
$45.02M 49.21M USD | $980 1.07K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $45.02M 49.21M USD | 0 | -$0.12 -0.1 USD | |
| North Media A/S 3S8.F | $4.39 4.8 USD |
+3.54
|
$44.78M 48.95M USD | $2.6K 2.84K USD | $4.39 4.8 USD | $4.39 4.8 USD | $44.78M 48.95M USD | 8.12 | $0.54 0.59 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
0
|
$41.51M 45.38M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $41.51M 45.38M USD | 20.19 | $0.52 0.57 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
+1.98
|
$39.32M 42.98M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $39.32M 42.98M USD | 8.87 | $0.58 0.63 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8299 0.9 USD |
+1.23
|
$38.63M 42.23M USD | $600 655.88 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $38.63M 42.23M USD | 0 | -$0.25 -0.2 USD | |
| Everyman Media Group plc EVY.F | $0.3599 0.39 USD |
-6.25
|
$37.33M 40.81M USD | $3.55K 3.88K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.33M 40.81M USD | 0 | -$0.03 -0.03 USD | |
| Urban One, Inc. UA1.F | $1.26 1.38 USD |
+10.53
|
$35.74M 39.07M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $35.74M 39.07M USD | 0 | -$2.02 -2.2 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.76 6.3 USD |
-1.37
|
$33.77M 36.91M USD | $600 655.88 USD | $5.76 6.3 USD | $5.82 6.36 USD | $33.77M 36.91M USD | 0 | -$4.75 -5.1 USD | |
| Urban One, Inc. UA1N.F | $0.51 0.55 USD |
+2.23
|
$33.06M 36.14M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.06M 36.14M USD | 0 | -$2.02 -2.2 USD | |
| Reading International, Inc. 46B.F | $0.8299 0.91 USD |
-6.21
|
$32.68M 35.72M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $32.68M 35.72M USD | 0 | -$1.44 -1.5 USD | |
| beaconsmind AG 81D.F | $6.5 7.11 USD |
0
|
$32.19M 35.19M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.3099 0.34 USD |
-2.53
|
$32.12M 35.11M USD | $5.4K 5.9K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $32.12M 35.11M USD | 4.40 | $0.07 0.08 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.54 USD |
-0.6
|
$32.02M 35.01M USD | $22.7K 24.81K USD | $0.5 0.54 USD | $0.5 0.54 USD | $32.02M 35.01M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.3 2.51 USD |
-3.36
|
$31.44M 34.37M USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $31.44M 34.37M USD | 13.52 | $0.17 0.19 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
-2.75
|
$29.96M 32.75M USD | $10.2K 11.15K USD | $0.53 0.58 USD | $0.54 0.59 USD | $29.96M 32.75M USD | 0 | -$0.5 -0.5 USD | |
| AS Ekspress Grupp DYC.F | $0.9 0.99 USD |
-2.38
|
$29.31M 32.04M USD | $1 1.09 USD | $0.9 0.99 USD | $0.9 0.99 USD | $29.31M 32.04M USD | 8.21 | $0.11 0.12 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-17.07
|
$28.7M 31.37M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.7M 31.37M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
0
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.14 1.25 USD | $28.41M 31.05M USD | 0 | -$0.19 -0.2 USD | |
| Planetel S.p.A. 0A7.F | $3.72 4.07 USD |
+6.29
|
$27.27M 29.81M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $27.27M 29.81M USD | 18.60 | $0.2 0.22 USD | |
| Zedge, Inc. 34Z.F | $1.75 1.91 USD |
+7.36
|
$27.12M 29.65M USD | $75 81.99 USD | $1.74 1.9 USD | $1.77 1.93 USD | $27.12M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.05 USD |
+8.86
|
$27.09M 29.61M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.09M 29.61M USD | 4.29 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009199 0.01 USD |
+9.52
|
$26.83M 29.32M USD | $45 49.19 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $26.83M 29.32M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$26.41M 28.87M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.41M 28.87M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.68 1.84 USD |
-8.7
|
$25.71M 28.1M USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $25.71M 28.1M USD | 0 | -$0.19 -0.2 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.86
|
$24.42M 26.69M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.42M 26.69M USD | 0 | -$0.01 -0.01 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $3.98 4.35 USD |
+4.74
|
$24.04M 26.27M USD | $3 3.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $24.04M 26.27M USD | 0 | -$0.07 -0.07 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8199 0.9 USD |
+4.06
|
$23.61M 25.81M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.61M 25.81M USD | 20.50 | $0.04 0.04 USD | |
| LS telcom AG LSX.F | $4.06 4.44 USD |
-3.79
|
$23.52M 25.71M USD | $1.5K 1.64K USD | $3.64 3.98 USD | $4.22 4.61 USD | $23.52M 25.71M USD | 0 | -$0.62 -0.6 USD | |
| Artmarket.com AJP.F | $3.08 3.37 USD |
+5.48
|
$23.43M 25.62M USD | $3.25K 3.55K USD | $3.01 3.29 USD | $3.08 3.37 USD | $23.43M 25.62M USD | 23.69 | $0.13 0.14 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.04 1.14 USD |
+5.69
|
$23.3M 25.47M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $23.3M 25.47M USD | 9.45 | $0.11 0.12 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-14.19
|
$23.18M 25.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.18M 25.34M USD | 2.54 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
0
|
$21.7M 23.72M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.7M 23.72M USD | 6.50 | $0.22 0.24 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
-6.19
|
$21.05M 23.01M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.05M 23.01M USD | 19.69 | $0.01 0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+4.21
|
$20.99M 22.95M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.99M 22.95M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.91M 22.85M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.91M 22.85M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.74 4.09 USD |
+1.63
|
$20.76M 22.7M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $20.76M 22.7M USD | 6.79 | $0.55 0.6 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
-0.43
|
$18.5M 20.22M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $18.5M 20.22M USD | 0 | -$0.01 -0.01 USD | |
| Nextedia S.A. 9KA.F | $0.45 0.49 USD |
+3.43
|
$18.49M 20.21M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.49M 20.21M USD | 15.06 | $0.03 0.03 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.05 USD |
+15.58
|
$17.95M 19.62M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.01 0.01 USD |
+140
|
$17.75M 19.4M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.05 1.15 USD |
+6.49
|
$17.61M 19.25M USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $17.61M 19.25M USD | 0 | -$0.09 -0.09 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
0
|
$17.58M 19.21M USD | $60 65.59 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7399 0.81 USD |
+16.61
|
$17.55M 19.18M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.55M 19.18M USD | 0 | -$0.1 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
+8.48
|
$17.33M 18.95M USD | $4.91K 5.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $17.33M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.65 0.71 USD |
-1.53
|
$17.17M 18.77M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.17M 18.77M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.48 2.71 USD |
+9.25
|
$16.39M 17.91M USD | $560 612.16 USD | $2.48 2.71 USD | $2.48 2.71 USD | $16.39M 17.91M USD | 0 | -$0.16 -0.1 USD | |
| Klassik Radio AG KA8.F | $3.16 3.45 USD |
-3.66
|
$16.18M 17.68M USD | $636 695.23 USD | $3.16 3.45 USD | $3.16 3.45 USD | $16.18M 17.68M USD | 26.33 | $0.12 0.13 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.38 1.51 USD |
+0.73
|
$15.6M 17.06M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.6M 17.06M USD | 0 | -$0.19 -0.2 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.08 USD |
+1.34
|
$15.5M 16.94M USD | $4.71K 5.15K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.5M 16.94M USD | 0 | -$2.54 -2.7 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
0
|
$15.39M 16.83M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.39M 16.83M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $0.79 0.86 USD |
-2
|
$15.12M 16.52M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.63 0.69 USD |
-5.12
|
$14.66M 16.02M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $14.66M 16.02M USD | 4.20 | $0.15 0.16 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+9.01
|
$14.48M 15.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.48M 15.82M USD | 0 | -$0.02 -0.02 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+13.93
|
$13.58M 14.84M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.58M 14.84M USD | 0 | -$0.03 -0.03 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.41 USD |
+0.53
|
$12.48M 13.64M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.43 USD | $12.48M 13.64M USD | 0 | -$0.02 -0.02 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.59 1.74 USD |
+2.58
|
$12.14M 13.27M USD | $20 21.86 USD | $1.59 1.74 USD | $1.59 1.74 USD | $12.14M 13.27M USD | 9.35 | $0.17 0.19 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+5.44
|
$12.05M 13.17M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.05M 13.17M USD | 0 | -$0.05 -0.05 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.99M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+2.9
|
$11.8M 12.9M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.48
|
$11.71M 12.8M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.71M 12.8M USD | 0 | -$0.06 -0.06 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.006499 0.0071 USD |
-45.83
|
$11.46M 12.53M USD | $5.4K 5.91K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||