Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Telecomunicações (36)
- {{item.name}}
- Todos os setores
- Telecomunicações (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.65M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.35 10.22 USD |
+2.19
|
$12.15B 13.28B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $12.15B 13.28B USD | 35.96 | $0.26 0.28 USD | |
| Pearson plc PESA.F | $12.6 13.77 USD |
+0.8
|
$8.26B 9.03B USD | $68 74.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.26B 9.03B USD | 16.57 | $0.76 0.83 USD | |
| Pearson plc PES.F | $12.5 13.66 USD |
-0.83
|
$8.18B 8.94B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.18B 8.94B USD | 16.66 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.16 52.65 USD |
+0.38
|
$7.94B 8.68B USD | $1K 1.09K USD | $48.16 52.65 USD | $48.16 52.65 USD | $7.94B 8.68B USD | 30.28 | $1.59 1.74 USD | |
| Vend Marketplaces ASA XPGB.F | $29.76 32.53 USD |
-0.6
|
$6.84B 7.48B USD | $35 38.26 USD | $29.76 32.53 USD | $29.76 32.53 USD | $6.84B 7.48B USD | 33.06 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $30.98 33.87 USD |
-1.71
|
$6.76B 7.39B USD | $150 163.97 USD | $30.98 33.87 USD | $30.98 33.87 USD | $6.76B 7.39B USD | 33.67 | $0.92 1.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
0
|
$1.96B 2.15B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.96B 2.15B USD | 8.13 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $31.8 34.76 USD |
0
|
$1.76B 1.92B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.76B 1.92B USD | 49.68 | $0.64 0.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $31.8 34.76 USD |
-2.45
|
$1.71B 1.86B USD | $6 6.56 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.71B 1.86B USD | 49.68 | $0.64 0.7 USD | |
| Sanoma Oyj SNQB.F | $9.76 10.67 USD |
+0.83
|
$1.62B 1.77B USD | $50 54.66 USD | $9.76 10.67 USD | $9.76 10.67 USD | $1.62B 1.77B USD | 54.22 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.2 8.96 USD |
+1.23
|
$869.46M 950.44M USD | $467 510.49 USD | $8.2 8.96 USD | $8.2 8.96 USD | $869.46M 950.44M USD | 9.53 | $0.86 0.94 USD | |
| Storytel AB (publ) DST.F | $8.07 8.82 USD |
+0.5
|
$630.15M 688.84M USD | $1.2K 1.31K USD | $8.07 8.82 USD | $8.07 8.82 USD | $630.15M 688.84M USD | 28.82 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
-1.87
|
$567.27M 620.1M USD | $4.28K 4.68K USD | $2.1 2.29 USD | $2.1 2.29 USD | $567.27M 620.1M USD | 9.97 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-1.32
|
$527.28M 576.39M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $527.28M 576.39M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-4.05
|
$489.96M 535.6M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $489.96M 535.6M USD | 7.28 | $0.13 0.14 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$480.66M 525.42M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $480.66M 525.42M USD | 15.69 | $0.36 0.39 USD | |
| Scholastic Corporation SL1.F | $16 17.49 USD |
0
|
$441.31M 482.41M USD | $651 711.63 USD | $16 17.49 USD | $16 17.49 USD | $441.31M 482.41M USD | 30.76 | $0.52 0.57 USD | |
| Gannett Co., Inc. 2N2A.F | $2.88 3.15 USD |
0
|
$423.36M 462.79M USD | $350 382.6 USD | $2.88 3.15 USD | $2.88 3.15 USD | $423.36M 462.79M USD | 9.00 | $0.32 0.35 USD | |
| LBG Media plc S83.F | $1.27 1.39 USD |
+15.45
|
$276.34M 302.08M USD | $27 29.51 USD | $1.27 1.39 USD | $1.27 1.39 USD | $276.34M 302.08M USD | 31.75 | $0.04 0.04 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-1.12
|
$258.55M 282.63M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $258.55M 282.63M USD | 3.97 | $0.2 0.22 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-3.12
|
$162.36M 177.48M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $162.36M 177.48M USD | 4.76 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $9.6 10.49 USD |
-2.64
|
$132.11M 144.41M USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $132.11M 144.41M USD | 13.91 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
+2.47
|
$102.64M 112.2M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $102.64M 112.2M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.1 7.76 USD |
+0.71
|
$98.39M 107.55M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $98.39M 107.55M USD | 7.09 | $1 1.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.46
|
$71.85M 78.54M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.85M 78.54M USD | 13.50 | $0.08 0.09 USD | |
| Class Editori Spa EDT1.F | $0.17 0.19 USD |
-8.16
|
$58.6M 64.06M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $58.6M 64.06M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $5.42 5.92 USD |
0
|
$55.3M 60.45M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.42 5.92 USD | $55.3M 60.45M USD | 0 | -$2.13 -2.3 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.55 6.07 USD |
-2.63
|
$34.61M 37.83M USD | $46 50.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $34.61M 37.83M USD | 0 | -$6.5 -7.1 USD | |
| Artmarket.com AJP.F | $3.99 4.36 USD |
0
|
$28.45M 31.09M USD | $3.25K 3.55K USD | $3.6 3.94 USD | $3.99 4.36 USD | $28.45M 31.09M USD | 39.89 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.51M 21.32M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.51M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.91M 3.18M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.34M 1.46M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.34M 1.46M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}