Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Telecomunicações (36)
- {{item.name}}
- Todos os setores
- Telecomunicações (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
0
|
$12.52B 13.68B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.52B 13.68B USD | 36.73 | $0.26 0.28 USD | |
| Pearson plc PES.F | $14.66 16.02 USD |
+0.27
|
$9.67B 10.57B USD | $18 19.68 USD | $14.66 16.02 USD | $14.66 16.02 USD | $9.67B 10.57B USD | 19.53 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
+0.69
|
$9.6B 10.49B USD | $68 74.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.6B 10.49B USD | 19.33 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.23 52.72 USD |
+0.17
|
$7.91B 8.65B USD | $22 24.05 USD | $48.23 52.72 USD | $48.23 52.72 USD | $7.91B 8.65B USD | 29.95 | $1.61 1.76 USD | |
| Vend Marketplaces ASA XPG.F | $30.04 32.84 USD |
+0.07
|
$6.61B 7.22B USD | $150 163.97 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.61B 7.22B USD | 33.37 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $28.48 31.13 USD |
-0.77
|
$6.55B 7.16B USD | $8 8.75 USD | $28.48 31.13 USD | $28.5 31.15 USD | $6.55B 7.16B USD | 31.64 | $0.9 0.98 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+2.54
|
$2.06B 2.25B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.06B 2.25B USD | 7.56 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
+1.1
|
$1.99B 2.17B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $1.99B 2.17B USD | 56.30 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.8 39.13 USD |
-2.19
|
$1.92B 2.1B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 55.07 | $0.65 0.71 USD | |
| Sanoma Oyj SNQB.F | $10.16 11.11 USD |
+1.7
|
$1.68B 1.83B USD | $100 109.31 USD | $10.08 11.02 USD | $10.16 11.11 USD | $1.68B 1.83B USD | 56.44 | $0.18 0.2 USD | |
| Future plc FNWA.F | $7.75 8.47 USD |
+1.97
|
$830.69M 908.06M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $830.69M 908.06M USD | 8.61 | $0.9 0.98 USD | |
| Storytel AB (publ) DST.F | $9.66 10.56 USD |
+1.85
|
$752.13M 822.18M USD | $1.2K 1.31K USD | $9.66 10.56 USD | $9.66 10.56 USD | $752.13M 822.18M USD | 34.50 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.32 USD |
0
|
$568.51M 621.46M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $568.51M 621.46M USD | 10.09 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.04 1.13 USD |
-4.07
|
$536.01M 585.93M USD | $583 637.3 USD | $1.04 1.13 USD | $1.04 1.13 USD | $536.01M 585.93M USD | 8.63 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-1.04
|
$525.65M 574.61M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $525.65M 574.61M USD | 0 | -$0.01 -0.01 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
-23.13
|
$483.68M 528.72M USD | $642 701.79 USD | $5.65 6.18 USD | $5.95 6.5 USD | $483.68M 528.72M USD | 15.69 | $0.36 0.39 USD | |
| Gannett Co., Inc. 2N2A.F | $2.94 3.21 USD |
-2.65
|
$430.52M 470.62M USD | $350 382.6 USD | $2.94 3.21 USD | $2.96 3.24 USD | $430.52M 470.62M USD | 8.90 | $0.33 0.36 USD | |
| Scholastic Corporation SL1.F | $14.7 16.07 USD |
-3.29
|
$397.26M 434.26M USD | $651 711.63 USD | $14.7 16.07 USD | $15 16.4 USD | $397.26M 434.26M USD | 28.26 | $0.52 0.57 USD | |
| Reach plc MRR.F | $0.8499 0.93 USD |
+0.47
|
$281.33M 307.53M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $281.33M 307.53M USD | 4.25 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
-0.96
|
$235.43M 257.36M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $235.43M 257.36M USD | 20.59 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
+2.24
|
$174.49M 190.74M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $174.49M 190.74M USD | 5.26 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $10 10.93 USD |
-0.99
|
$133.96M 146.44M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $133.96M 146.44M USD | 14.49 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.54
|
$106.47M 116.38M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
0
|
$98.95M 108.16M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $98.95M 108.16M USD | 7.27 | $0.99 1.08 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 7.67 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $5.08 5.55 USD |
+1.6
|
$52.6M 57.5M USD | $1.49K 1.63K USD | $5.08 5.55 USD | $5.08 5.55 USD | $52.6M 57.5M USD | 9.40 | $0.54 0.59 USD | |
| Lee Enterprises, Incorporated LE70.F | $6 6.56 USD |
-0.83
|
$37.89M 41.42M USD | $104 113.69 USD | $6 6.56 USD | $6.05 6.61 USD | $37.89M 41.42M USD | 0 | -$6.43 -7.02 USD | |
| Artmarket.com AJP.F | $3.47 3.79 USD |
-3.34
|
$25.46M 27.83M USD | $3.25K 3.55K USD | $3.41 3.73 USD | $3.56 3.89 USD | $25.46M 27.83M USD | 34.70 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.29
|
$24.21M 26.47M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.21M 26.47M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.35M 22.24M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.35M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.94M 3.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.004499 0.0049 USD |
+80
|
$2.41M 2.63M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $2.41M 2.63M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}