Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Telecomunicações (36)
- {{item.name}}
- Todos os setores
- Telecomunicações (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.66M 6.18M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $7.9 8.64 USD |
-7.06
|
$10.56B 11.54B USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.56B 11.54B USD | 30.38 | $0.26 0.28 USD | |
| Pearson plc PES.F | $13.35 14.59 USD |
-7.13
|
$8.87B 9.7B USD | $500 546.57 USD | $13.35 14.59 USD | $13.35 14.59 USD | $8.87B 9.7B USD | 17.80 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.1 14.32 USD |
-7.09
|
$8.87B 9.7B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.87B 9.7B USD | 17.46 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $42.43 46.38 USD |
-2.26
|
$6.9B 7.54B USD | $56 61.22 USD | $42.43 46.38 USD | $42.43 46.38 USD | $6.9B 7.54B USD | 26.51 | $1.6 1.75 USD | |
| Schibsted ASA XPGB.F | $22.44 24.53 USD |
-9.88
|
$5.1B 5.57B USD | $52 56.84 USD | $21.86 23.9 USD | $22.44 24.53 USD | $5.1B 5.57B USD | 12.82 | $1.75 1.91 USD | |
| Schibsted ASA XPG.F | $23.32 25.49 USD |
-11.26
|
$5.02B 5.49B USD | $150 163.97 USD | $23.32 25.49 USD | $23.32 25.49 USD | $5.02B 5.49B USD | 13.32 | $1.75 1.91 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
-4.19
|
$1.96B 2.15B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.96B 2.15B USD | 54.62 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-6.12
|
$1.93B 2.1B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.1B USD | 54.92 | $0.67 0.73 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.16 1.27 USD |
-7.94
|
$1.92B 2.1B USD | $65 71.05 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.92B 2.1B USD | 7.25 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $8.85 9.67 USD |
-7.72
|
$1.44B 1.58B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.44B 1.58B USD | 46.57 | $0.19 0.21 USD | |
| Future plc FNWA.F | $8.1 8.85 USD |
-4.71
|
$893.27M 976.46M USD | $130 142.11 USD | $8.1 8.85 USD | $8.1 8.85 USD | $893.27M 976.46M USD | 10.25 | $0.79 0.86 USD | |
| Storytel AB (publ) DST.F | $7.75 8.47 USD |
-12.08
|
$597.91M 653.6M USD | $18 19.68 USD | $7.75 8.47 USD | $7.75 8.47 USD | $597.91M 653.6M USD | 33.69 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.2 6.78 USD |
0
|
$567.94M 620.84M USD | $900 983.82 USD | $6.2 6.78 USD | $6.2 6.78 USD | $567.94M 620.84M USD | 11.48 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.87 2.05 USD |
-8.24
|
$501.4M 548.1M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $501.4M 548.1M USD | 8.13 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.88 0.96 USD |
-7.51
|
$462.28M 505.34M USD | $3.51K 3.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $462.28M 505.34M USD | 7.29 | $0.12 0.13 USD | |
| Scholastic Corporation SL1.F | $15.6 17.05 USD |
-4.29
|
$421.97M 461.27M USD | $651 711.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $421.97M 461.27M USD | 29.43 | $0.53 0.58 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.38 USD |
-10.66
|
$418.97M 457.99M USD | $57.42K 62.77K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $418.97M 457.99M USD | 0 | -$0.01 -0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $2.44 2.67 USD |
-3.17
|
$366.97M 401.14M USD | $200 218.63 USD | $2.42 2.65 USD | $2.44 2.67 USD | $366.97M 401.14M USD | 0 | -$0.16 -0.1 USD | |
| Reach plc MRR.F | $0.7199 0.79 USD |
-9.54
|
$240.95M 263.39M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $240.95M 263.39M USD | 3.60 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $0.9799 1.07 USD |
-16.95
|
$222.25M 242.95M USD | $27 29.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $222.25M 242.95M USD | 19.60 | $0.05 0.05 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+1.85
|
$147.89M 161.66M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.54 0.58 USD |
-4.46
|
$141.33M 154.49M USD | $400 437.25 USD | $0.52 0.56 USD | $0.54 0.58 USD | $141.33M 154.49M USD | 4.45 | $0.12 0.13 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+14.06
|
$122.6M 134.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.6M 134.01M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.55 7.16 USD |
-5.76
|
$88.82M 97.1M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $88.82M 97.1M USD | 5.59 | $1.17 1.28 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.3 9.07 USD |
-4.6
|
$52.04M 56.89M USD | $104 113.69 USD | $8.3 9.07 USD | $8.3 9.07 USD | $52.04M 56.89M USD | 0 | -$6.58 -7.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.77 USD |
-9.46
|
$47.21M 51.61M USD | $1.32K 1.44K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $47.21M 51.61M USD | 5.05 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $4.3 4.7 USD |
-3.37
|
$42.71M 46.69M USD | $2.6K 2.84K USD | $4.3 4.7 USD | $4.3 4.7 USD | $42.71M 46.69M USD | 7.96 | $0.54 0.59 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+1.13
|
$24.81M 27.12M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.81M 27.12M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $2.71 2.96 USD |
-9.97
|
$21.14M 23.11M USD | $3.25K 3.55K USD | $2.71 2.96 USD | $2.91 3.18 USD | $21.14M 23.11M USD | 20.84 | $0.13 0.14 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
-3.7
|
$16.02M 17.51M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.18 -0.1 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
+8.64
|
$12.27M 13.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.006499 0.0071 USD |
-55.17
|
$10.11M 11.05M USD | $5.4K 5.91K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.35M 1.48M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.35M 1.48M USD | 0 | -$0.02 -0.02 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $8.46 9.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}