País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (144)
- {{country.name}}
- Todos os países
- Alemanha (144)
Frankfurt (144)
Telecomunicações (144)
- {{item.name}}
- Todos os setores
- Telecomunicações (144)
Serviços de Telecomunicações (144)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€34.54 39.86 USD |
+0.66
|
€196.81B 227.19B USD | €982.00 1.13K USD | €34.04 39.29 USD | €34.54 39.86 USD | €196.81B 227.19B USD | 7.30 | €4.73 5.46 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.74 30.87 USD |
+2.33
|
€129.37B 149.33B USD | €5.95K 6.86K USD | €26.24 30.29 USD | €26.86 31.01 USD | €129.37B 149.33B USD | 14.77 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-1.26
|
€63.92B 73.78B USD | €74.15K 85.59K USD | €0.78 0.9 USD | €0.80 0.92 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.35 1.55 USD |
+4.42
|
€31.02B 35.81B USD | €200.10K 230.98K USD | €1.29 1.49 USD | €1.36 1.57 USD | €31.02B 35.81B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.61 4.17 USD |
+2.18
|
€20.36B 23.51B USD | €1.14K 1.32K USD | €3.50 4.04 USD | €3.61 4.17 USD | €20.36B 23.51B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.32 8.45 USD |
-2.4
|
€6.55B 7.56B USD | €1.78K 2.05K USD | €7.32 8.45 USD | €7.37 8.5 USD | €6.55B 7.56B USD | 2.21 | €3.31 3.82 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.33 2.69 USD |
-0.34
|
€2.75B 3.17B USD | €2.00K 2.31K USD | €2.33 2.69 USD | €2.36 2.72 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
-0.02
|
€1.74B 2.01B USD | €318.00 367.08 USD | €0.92 1.07 USD | €0.92 1.07 USD | €1.74B 2.01B USD | 13.18 | €0.07 0.08 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€869.86K 1M USD | €86.39K 99.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €869.86K 1M USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.70 19.28 USD |
-5.11
|
€190.34B 219.72B USD | €6.00 6.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €190.34B 219.72B USD | 7.04 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€163.04 188.2 USD |
+3.61
|
€176.44B 203.67B USD | €35.00 40.4 USD | €163.04 188.2 USD | €163.04 188.2 USD | €176.44B 203.67B USD | 19.73 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.02 42.73 USD |
+0.14
|
€154.58B 178.44B USD | €600.00 692.6 USD | €36.94 42.64 USD | €37.03 42.75 USD | €154.58B 178.44B USD | 10.28 | €3.60 4.16 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.70 30.82 USD |
+5.95
|
€129.18B 149.11B USD | €3.27K 3.77K USD | €25.40 29.32 USD | €26.70 30.82 USD | €129.18B 149.11B USD | 14.75 | €1.81 2.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.59 21.45 USD |
+0.19
|
€129.14B 149.07B USD | €200.00 230.87 USD | €18.51 21.37 USD | €18.59 21.45 USD | €129.14B 149.07B USD | 7.12 | €2.61 3.01 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.47 23.63 USD |
-0.56
|
€73.12B 84.41B USD | €170.00 196.24 USD | €20.47 23.63 USD | €20.93 24.16 USD | €73.12B 84.41B USD | 4.56 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-0.51
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.06 17.38 USD |
+0.07
|
€57.32B 66.17B USD | €500.00 577.17 USD | €15.06 17.38 USD | €15.06 17.38 USD | €57.32B 66.17B USD | 15.05 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.70 16.97 USD |
0
|
€55.97B 64.61B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €55.97B 64.61B USD | 14.69 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.31 USD |
+1.02
|
€54.21B 62.58B USD | €1.50K 1.73K USD | €1.13 1.31 USD | €1.13 1.31 USD | €54.21B 62.58B USD | 18.89 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
0
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-0.14
|
€48.29B 55.74B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.29B 55.74B USD | 12.82 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
0
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.21 18.71 USD |
+1.89
|
€43.07B 49.72B USD | €1.12K 1.29K USD | €15.74 18.16 USD | €16.21 18.71 USD | €43.07B 49.72B USD | 147.31 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.50 17.89 USD |
-0.64
|
€41.20B 47.55B USD | €323.00 372.85 USD | €15.50 17.89 USD | €15.50 17.89 USD | €41.20B 47.55B USD | 140.90 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€63.00 72.72 USD |
-3.82
|
€32.64B 37.67B USD | €1.00 1.15 USD | €62.50 72.15 USD | €63.00 72.72 USD | €32.64B 37.67B USD | 24.32 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.70 11.2 USD |
+0.52
|
€30.09B 34.74B USD | €505.00 582.94 USD | €9.70 11.2 USD | €9.70 11.2 USD | €30.09B 34.74B USD | 21.55 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.60 14.54 USD |
+8.62
|
€29.01B 33.49B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
0
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€82.91 95.71 USD |
-0.97
|
€24.03B 27.74B USD | €55.00 63.49 USD | €82.91 95.71 USD | €82.91 95.71 USD | €24.03B 27.74B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
+0.84
|
€22.00B 25.39B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.21 2.55 USD |
-0.49
|
€21.81B 25.17B USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €21.81B 25.17B USD | 17.02 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €104.00 120.05 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€12.10 13.97 USD |
+4.31
|
€20.02B 23.1B USD | €21.00 24.24 USD | €12.10 13.97 USD | €12.10 13.97 USD | €20.02B 23.1B USD | 18.05 | €0.67 0.77 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.46 3.99 USD |
+1.17
|
€19.51B 22.52B USD | €58.00 66.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€113.62 131.16 USD |
-0.44
|
€17.80B 20.55B USD | €2.00 2.31 USD | €113.62 131.16 USD | €113.62 131.16 USD | €17.80B 20.55B USD | 3.50 | €32.46 37.47 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.62 21.5 USD |
-0.76
|
€17.37B 20.05B USD | €802.00 925.78 USD | €18.62 21.5 USD | €18.62 21.5 USD | €17.37B 20.05B USD | 4.44 | €4.19 4.84 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.66 14.61 USD |
-2.01
|
€17.28B 19.95B USD | €700.00 808.03 USD | €12.66 14.61 USD | €12.66 14.61 USD | €17.28B 19.95B USD | 11.72 | €1.08 1.25 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€16.35B 18.87B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.35B 18.87B USD | 42.77 | €0.18 0.21 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.35 9.64 USD |
+5.03
|
€16.13B 18.62B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.13B 18.62B USD | 15.18 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.26 4.92 USD |
+1.52
|
€16.09B 18.57B USD | €4.02K 4.64K USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.09B 18.57B USD | 20.30 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.00 9.23 USD |
-0.62
|
€16.03B 18.5B USD | €155.00 178.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €16.03B 18.5B USD | 38.09 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.08 4.7 USD |
-0.42
|
€16.02B 18.5B USD | €500.00 577.17 USD | €4.08 4.7 USD | €4.08 4.7 USD | €16.02B 18.5B USD | 37.04 | €0.11 0.13 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.18 4.83 USD |
+1.46
|
€15.77B 18.21B USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €15.77B 18.21B USD | 19.90 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.74 33.18 USD |
-1.44
|
€15.53B 17.92B USD | €19.00 21.93 USD | €28.74 33.18 USD | €28.74 33.18 USD | €15.53B 17.92B USD | 3.56 | €8.07 9.32 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€84.50 97.54 USD |
+3.05
|
€14.16B 16.34B USD | €80.00 92.35 USD | €84.50 97.54 USD | €85.00 98.12 USD | €14.16B 16.34B USD | 13.08 | €6.46 7.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.77 4.35 USD |
-0.26
|
€13.72B 15.84B USD | €500.00 577.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €13.72B 15.84B USD | 23.57 | €0.16 0.18 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.80 33.24 USD |
+0.7
|
€11.06B 12.76B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.06B 12.76B USD | 56.47 | €0.51 0.59 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.15 17.48 USD |
+0.8
|
€10.50B 12.13B USD | €89.00 102.74 USD | €15.15 17.48 USD | €15.15 17.48 USD | €10.50B 12.13B USD | 11.65 | €1.30 1.5 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.40 8.54 USD |
0
|
€10.27B 11.85B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.27B 11.85B USD | 11.38 | €0.65 0.75 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.31 1.51 USD |
+0.77
|
€9.93B 11.46B USD | €8.00 9.23 USD | €1.31 1.51 USD | €1.31 1.51 USD | €9.93B 11.46B USD | 16.37 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.20 47.56 USD |
-2.83
|
€9.28B 10.72B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €9.28B 10.72B USD | 17.38 | €2.37 2.74 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.34 22.32 USD |
+3.09
|
€8.10B 9.35B USD | €20.00 23.09 USD | €19.34 22.32 USD | €19.34 22.32 USD | €8.10B 9.35B USD | 10.74 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+2.15
|
€7.98B 9.21B USD | €510.00 588.71 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.60 18.01 USD |
+0.65
|
€7.47B 8.62B USD | €115.00 132.75 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.47B 8.62B USD | 8.61 | €1.81 2.09 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.46 9.77 USD |
+0.71
|
€7.44B 8.58B USD | €39.00 45.02 USD | €8.46 9.77 USD | €8.46 9.77 USD | €7.44B 8.58B USD | 11.75 | €0.72 0.83 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.85 11.37 USD |
-1.01
|
€6.54B 7.55B USD | €500.00 577.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.80 6.7 USD |
-1.19
|
€5.98B 6.9B USD | €960.00 1.11K USD | €5.80 6.7 USD | €5.80 6.7 USD | €5.98B 6.9B USD | 0 | -€1.54 -1.7 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.84 41.37 USD |
+0.34
|
€5.75B 6.64B USD | €10.00 11.54 USD | €35.84 41.37 USD | €35.84 41.37 USD | €5.75B 6.64B USD | 16.74 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.70 13.51 USD |
-0.85
|
€5.04B 5.82B USD | €3.00K 3.46K USD | €11.70 13.51 USD | €11.70 13.51 USD | €5.04B 5.82B USD | 24.37 | €0.48 0.55 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.7 USD |
0
|
€4.67B 5.39B USD | €260.00 300.13 USD | €0.60 0.7 USD | €0.60 0.7 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€43.00 49.64 USD |
-1.83
|
€4.56B 5.26B USD | €81.00 93.5 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.56B 5.26B USD | 49.42 | €0.87 1 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.98 5.75 USD |
+2.05
|
€4.54B 5.23B USD | €10.00 11.54 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.54B 5.23B USD | 12.44 | €0.40 0.46 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.75 6.64 USD |
0
|
€4.45B 5.14B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.45B 5.14B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.19 3.68 USD |
+1.34
|
€4.18B 4.83B USD | €1.34K 1.54K USD | €3.19 3.68 USD | €3.19 3.68 USD | €4.18B 4.83B USD | 21.24 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.44 27.06 USD |
-0.42
|
€4.05B 4.68B USD | €1.24K 1.43K USD | €23.44 27.06 USD | €23.44 27.06 USD | €4.05B 4.68B USD | 14.65 | €1.60 1.85 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€26.80 30.94 USD |
-6.29
|
€3.85B 4.44B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.85B 4.44B USD | 0 | -€14.50 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.60 30.71 USD |
0
|
€3.82B 4.41B USD | €30.00 34.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.82B 4.41B USD | 0 | -€14.51 -16.7 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.76 22.81 USD |
-0.1
|
€3.49B 4.03B USD | €112.00 129.29 USD | €19.76 22.81 USD | €19.76 22.81 USD | €3.49B 4.03B USD | 26.00 | €0.76 0.88 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.70 18.12 USD |
+3.29
|
€3.39B 3.92B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.39B 3.92B USD | 8.35 | €1.88 2.17 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.80 21.7 USD |
+1.08
|
€3.33B 3.85B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.33B 3.85B USD | 25.40 | €0.74 0.85 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€36.20 41.79 USD |
+1.69
|
€3.21B 3.71B USD | €150.00 173.15 USD | €36.20 41.79 USD | €36.20 41.79 USD | €3.21B 3.71B USD | 24.62 | €1.47 1.7 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
0
|
€3.03B 3.5B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.03B 3.5B USD | 6.25 | €0.07 0.08 USD | ||
freenet AG
FNTN.F
DE
|
€24.00 27.7 USD |
+1.95
|
€2.83B 3.27B USD | €318.00 367.08 USD | €23.46 27.08 USD | €24.06 27.77 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.00 34.63 USD |
0
|
€2.70B 3.12B USD | €48.00 55.41 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.70B 3.12B USD | 8.59 | €3.49 4.03 USD | ||
freenet AG
FNA.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.67B 3.08B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.67B 3.08B USD | 10.27 | €1.10 1.27 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.95 5.72 USD |
+2.02
|
€2.54B 2.93B USD | €2.00 2.31 USD | €4.91 5.67 USD | €4.95 5.72 USD | €2.54B 2.93B USD | 10.32 | €0.48 0.55 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.49 4.02 USD |
+1.13
|
€2.45B 2.83B USD | €150.00 173.15 USD | €3.49 4.02 USD | €3.49 4.02 USD | €2.45B 2.83B USD | 87.15 | €0.04 0.05 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.25 2.59 USD |
-1.32
|
€2.29B 2.64B USD | €2.00K 2.31K USD | €2.25 2.59 USD | €2.25 2.59 USD | €2.29B 2.64B USD | 74.83 | €0.03 0.03 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-2.14
|
€2.21B 2.55B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.21B 2.55B USD | 6.84 | €0.01 0.01 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.72 5.45 USD |
+1.72
|
€2.05B 2.36B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.05B 2.36B USD | 157.33 | €0.03 0.03 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€20.80 24.01 USD |
-0.95
|
€2.03B 2.34B USD | €120.00 138.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.03B 2.34B USD | 23.63 | €0.88 1.02 USD | ||
|
Proximus PLC
BX7.F
DE
|
€5.97 6.89 USD |
+3.47
|
€1.93B 2.22B USD | €15.00 17.32 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.93B 2.22B USD | 5.01 | €1.19 1.37 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.11 USD |
+1.53
|
€1.81B 2.09B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.02 -0.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
+0.51
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.52 | €4.60 5.31 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.48B 1.7B USD | €20.00 23.09 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.48B 1.7B USD | 8.75 | €1.00 1.15 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.98 3.44 USD |
-0.67
|
€1.47B 1.7B USD | €614.00 708.76 USD | €2.98 3.44 USD | €3.00 3.46 USD | €1.47B 1.7B USD | 7.84 | €0.38 0.44 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€52.85 61.01 USD |
+2.03
|
€1.31B 1.52B USD | €110.00 126.98 USD | €52.85 61.01 USD | €52.85 61.01 USD | €1.31B 1.52B USD | 18.47 | €2.86 3.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}