Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (170)
Frankfurt (170)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (170)
- {{item.name}}
- Todos os setores
- Telecomunicações (170)
Serviços de Telecomunicações (170)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.9 33.78 USD |
-0.71
|
$151.47B 165.58B USD | $1.22K 1.34K USD | $30.9 33.78 USD | $31.23 34.14 USD | $151.47B 165.58B USD | 12.61 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.91 0.99 USD |
+1.39
|
$75.66B 82.71B USD | $40.28K 44.04K USD | $0.91 0.99 USD | $0.91 0.99 USD | $75.66B 82.71B USD | 12.96 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.98 USD |
+0.44
|
$25.78B 28.19B USD | $5K 5.47K USD | $4.54 4.96 USD | $4.56 4.98 USD | $25.78B 28.19B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
-1.54
|
$22.24B 24.31B USD | $855.55K 935.23K USD | $0.91 0.99 USD | $0.93 1.02 USD | $22.24B 24.31B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.24 2.45 USD |
-3.45
|
$21.82B 23.85B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.32 2.54 USD | $21.82B 23.85B USD | 18.66 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.52
|
$14.32B 15.65B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.32B 15.65B USD | 13.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-2.78
|
$8.91B 9.74B USD | $11K 12.02K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.91B 9.74B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+0.33
|
$50.3M 54.98M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.3M 54.98M USD | 2.02 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $206.25 225.46 USD |
+1.33
|
$235.75B 257.7B USD | $20 21.86 USD | $204.2 223.22 USD | $206.25 225.46 USD | $235.75B 257.7B USD | 23.73 | $8.69 9.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.16 26.41 USD |
-1.65
|
$173.97B 190.17B USD | $4.15K 4.53K USD | $24.16 26.41 USD | $24.68 26.97 USD | $173.97B 190.17B USD | 17.50 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $37 40.44 USD |
-0.36
|
$155.98B 170.51B USD | $3.42K 3.74K USD | $37 40.44 USD | $37.33 40.8 USD | $155.98B 170.51B USD | 10.39 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTEA.F | $31 33.89 USD |
-1.27
|
$151.91B 166.06B USD | $5 5.47 USD | $30.6 33.45 USD | $31 33.89 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.23 33.04 USD |
-1.69
|
$113.14B 123.68B USD | $48 52.47 USD | $30.23 33.04 USD | $30.67 33.52 USD | $113.14B 123.68B USD | 8.78 | $3.44 3.76 USD | |
| SoftBank Group Corp. SFTU.F | $31 33.89 USD |
-0.64
|
$90.26B 98.67B USD | $83 90.73 USD | $31 33.89 USD | $31 33.89 USD | $90.26B 98.67B USD | 13.47 | $2.3 2.51 USD | |
| SoftBank Group Corp. SFT.F | $61.64 67.38 USD |
-1.15
|
$89.8B 98.16B USD | $4.06K 4.44K USD | $61.64 67.38 USD | $63.4 69.3 USD | $89.8B 98.16B USD | 13.40 | $4.6 5.03 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.6 24.7 USD |
+0.89
|
$75.29B 82.31B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $75.29B 82.31B USD | 12.84 | $1.76 1.92 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+3
|
$64.95B 71B USD | $7.95K 8.69K USD | $1.29 1.41 USD | $1.34 1.46 USD | $64.95B 71B USD | 22.33 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-0.81
|
$62.55B 68.38B USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.55B 68.38B USD | 19.06 | $0.64 0.7 USD | |
| KDDI Corporation DIP0.F | $14.4 15.74 USD |
+2.86
|
$59.29B 64.81B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $59.29B 64.81B USD | 14.40 | $1 1.09 USD | |
| KDDI Corporation DIP.F | $14.71 16.07 USD |
+2.26
|
$58.94B 64.43B USD | $319 348.71 USD | $14.71 16.07 USD | $14.71 16.07 USD | $58.94B 64.43B USD | 14.70 | $1 1.09 USD | |
| Charter Communications, Inc. CQD.F | $348.5 380.96 USD |
-1.86
|
$48.14B 52.62B USD | $41 44.82 USD | $348.5 380.96 USD | $354.1 387.08 USD | $48.14B 52.62B USD | 11.46 | $30.4 33.23 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.57 2.81 USD |
-0.81
|
$42.42B 46.37B USD | $4.3K 4.7K USD | $2.57 2.81 USD | $2.57 2.81 USD | $42.42B 46.37B USD | 16.05 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.6 27.98 USD |
-0.78
|
$42.27B 46.21B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $42.27B 46.21B USD | 16.00 | $1.6 1.75 USD | |
| Orange S.A. FTE.F | $13.29 14.53 USD |
+1.33
|
$35.33B 38.62B USD | $5.22K 5.71K USD | $13.2 14.43 USD | $13.43 14.68 USD | $35.33B 38.62B USD | 17.25 | $0.77 0.84 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
+2.36
|
$35.14B 38.42B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $35.14B 38.42B USD | 17.33 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.1B 34B USD | $294 321.38 USD | $57 62.31 USD | $57.5 62.86 USD | $31.1B 34B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.4 43.07 USD |
+0.51
|
$30.56B 33.41B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $30.56B 33.41B USD | 28.14 | $1.4 1.53 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
+2.28
|
$26.26B 28.7B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $26.26B 28.7B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.05 9.89 USD |
+1.69
|
$22.66B 24.77B USD | $500 546.57 USD | $9.05 9.89 USD | $9.1 9.95 USD | $22.66B 24.77B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.15 7.82 USD |
+0.7
|
$22.18B 24.24B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $22.18B 24.24B USD | 21.66 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
+0.7
|
$22.18B 24.24B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $22.18B 24.24B USD | 21.66 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.6 14.87 USD |
-2.16
|
$20.59B 22.51B USD | $500 546.57 USD | $13.4 14.65 USD | $13.6 14.87 USD | $20.59B 22.51B USD | 27.75 | $0.49 0.54 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
+0.78
|
$18.2B 19.89B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.2B 19.89B USD | 22.63 | $0.57 0.62 USD | |
| Telenor ASA TEQ.F | $13.13 14.35 USD |
-0.38
|
$17.99B 19.66B USD | $200 218.63 USD | $13.13 14.35 USD | $13.28 14.52 USD | $17.99B 19.66B USD | 23.03 | $0.57 0.62 USD | |
| BCE Inc. BCE1.F | $19.25 21.04 USD |
+2.39
|
$17.77B 19.43B USD | $300 327.94 USD | $19.15 20.93 USD | $19.25 21.04 USD | $17.77B 19.43B USD | 74.03 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.06 4.44 USD |
+0.5
|
$16.15B 17.66B USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $16.15B 17.66B USD | 20.30 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.53 USD |
+0.46
|
$16.15B 17.65B USD | $1 1.09 USD | $4.15 4.53 USD | $4.15 4.53 USD | $16.15B 17.65B USD | 20.73 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.55 10.44 USD |
+0.53
|
$15.9B 17.38B USD | $1.5K 1.64K USD | $9.55 10.44 USD | $9.55 10.44 USD | $15.9B 17.38B USD | 17.36 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.4 15.74 USD |
+1.41
|
$14.75B 16.12B USD | $350 382.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $14.75B 16.12B USD | 11.70 | $1.23 1.34 USD | |
| Rogers Communications Inc. RCIB.F | $25.6 27.98 USD |
+2.4
|
$14.09B 15.4B USD | $290 317.01 USD | $25.6 27.98 USD | $25.6 27.98 USD | $14.09B 15.4B USD | 12.67 | $2.02 2.21 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
+3.12
|
$13.07B 14.29B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.07B 14.29B USD | 16.50 | $0.4 0.44 USD | |
| Liberty Broadband Corporation 8L8C.F | $85.5 93.46 USD |
+3.01
|
$12.6B 13.77B USD | $1 1.09 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.6B 13.77B USD | 16.10 | $5.31 5.8 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
+2.42
|
$12.53B 13.69B USD | $11 12.02 USD | $84.5 92.37 USD | $85 92.92 USD | $12.53B 13.69B USD | 15.91 | $5.31 5.8 USD | |
| Telia Company AB (publ) TLS.F | $3.07 3.36 USD |
-0.16
|
$12.08B 13.21B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.07 3.36 USD | $12.08B 13.21B USD | 27.93 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $6.5 7.11 USD |
-2.26
|
$11.91B 13.02B USD | $840 918.23 USD | $6.5 7.11 USD | $6.7 7.32 USD | $11.91B 13.02B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
+0.98
|
$9.69B 10.59B USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.38 USD | $9.69B 10.59B USD | 17.99 | $0.07 0.08 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.45 0.5 USD |
-1.46
|
$9.04B 9.88B USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $18.1 19.79 USD |
+2.84
|
$9.01B 9.85B USD | $904 988.19 USD | $17.9 19.57 USD | $18.1 19.79 USD | $9.01B 9.85B USD | 22.62 | $0.8 0.87 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.4 4.81 USD |
-2.22
|
$8.97B 9.8B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.97B 9.8B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $4 4.37 USD |
-2.44
|
$8.95B 9.78B USD | $300 327.94 USD | $4 4.37 USD | $4.02 4.39 USD | $8.95B 9.78B USD | 0 | -$0.17 -0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
0
|
$8.9B 9.73B USD | $1.63K 1.78K USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.9B 9.73B USD | 51.05 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
+0.83
|
$8.74B 9.55B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.74B 9.55B USD | 24.39 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.37 13.52 USD |
-0.04
|
$8.66B 9.47B USD | $100 109.31 USD | $12.37 13.52 USD | $12.46 13.61 USD | $8.66B 9.47B USD | 24.73 | $0.5 0.55 USD | |
| Elisa Oyj EIA.F | $48.56 53.08 USD |
+3.36
|
$7.95B 8.69B USD | $169 184.74 USD | $48.56 53.08 USD | $48.56 53.08 USD | $7.95B 8.69B USD | 21.39 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $2.1 2.3 USD |
-0.94
|
$7.67B 8.39B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.67B 8.39B USD | 41.99 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.99 17.48 USD |
+0.06
|
$6.56B 7.17B USD | $300 327.94 USD | $15.99 17.48 USD | $15.99 17.48 USD | $6.56B 7.17B USD | 13.21 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.9 8.64 USD |
0
|
$6.55B 7.16B USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.55B 7.16B USD | 13.16 | $0.6 0.66 USD | |
| Telekom Austria AG TA1.F | $9.53 10.42 USD |
+0.53
|
$6.36B 6.95B USD | $200 218.63 USD | $9.49 10.37 USD | $9.53 10.42 USD | $6.36B 6.95B USD | 10.03 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.6 27.98 USD |
-0.78
|
$5.88B 6.43B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.88B 6.43B USD | 12.42 | $2.06 2.25 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.4 34.32 USD |
0
|
$5.31B 5.81B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.31B 5.81B USD | 17.64 | $1.78 1.95 USD | |
| InterDigital, Inc. IDI.F | $188 205.51 USD |
+0.53
|
$4.91B 5.37B USD | $20 21.86 USD | $187 204.42 USD | $188 205.51 USD | $4.91B 5.37B USD | 17.53 | $10.72 11.72 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
+2.97
|
$4.71B 5.14B USD | $600 655.88 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.71B 5.14B USD | 18.57 | $0.28 0.31 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
+0.93
|
$4.67B 5.11B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.67B 5.11B USD | 0 | -$0.39 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.55 6.07 USD |
+1.83
|
$4.54B 4.96B USD | $140 153.04 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.54B 4.96B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.62 USD |
+1.16
|
$4.51B 4.93B USD | $170 185.83 USD | $0.56 0.62 USD | $0.56 0.62 USD | $4.51B 4.93B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $23.78 25.99 USD |
-0.42
|
$4.21B 4.61B USD | $27 29.51 USD | $23.78 25.99 USD | $23.78 25.99 USD | $4.21B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.82 4.18 USD |
+3.3
|
$4.06B 4.43B USD | $200 218.63 USD | $3.79 4.15 USD | $3.82 4.18 USD | $4.06B 4.43B USD | 0 | -$0.27 -0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.81 USD |
-3.19
|
$3.99B 4.37B USD | $563 615.44 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.99B 4.37B USD | 8.97 | $0.49 0.54 USD | |
| PLDT Inc. PLO.F | $18.3 20 USD |
+2.23
|
$3.99B 4.36B USD | $800 874.51 USD | $17.3 18.91 USD | $18.3 20 USD | $3.99B 4.36B USD | 8.47 | $2.16 2.36 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+2.21
|
$3.62B 3.95B USD | $135K 147.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.62B 3.95B USD | 9.25 | $0.01 0.01 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
+0.75
|
$3.31B 3.62B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.31B 3.62B USD | 11.85 | $1.13 1.24 USD | |
| 1&1 AG 1U1.F | $18.58 20.31 USD |
-0.75
|
$3.29B 3.6B USD | $220 240.49 USD | $18.58 20.31 USD | $18.58 20.31 USD | $3.29B 3.6B USD | 18.57 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.58 30.15 USD |
-0.65
|
$3.28B 3.58B USD | $1.04K 1.13K USD | $27.42 29.97 USD | $27.72 30.3 USD | $3.28B 3.58B USD | 12.25 | $2.25 2.46 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-0.45
|
$3.17B 3.46B USD | $466 509.4 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.17B 3.46B USD | 7.43 | $0.06 0.07 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.6 18.15 USD |
+0.61
|
$2.95B 3.23B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.95B 3.23B USD | 25.15 | $0.66 0.72 USD | |
| Orange Polska S.A. TPA1.F | $2.13 2.33 USD |
+0.19
|
$2.87B 3.14B USD | $217 237.21 USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.87B 3.14B USD | 13.32 | $0.16 0.17 USD | |
| Iridium Communications Inc. 6IC.F | $25.66 28.05 USD |
+1.3
|
$2.84B 3.11B USD | $100 109.31 USD | $25.66 28.05 USD | $25.66 28.05 USD | $2.84B 3.11B USD | 28.83 | $0.89 0.97 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $8.22 8.98 USD |
-0.06
|
$2.67B 2.92B USD | $100 109.31 USD | $8.13 8.89 USD | $8.22 8.98 USD | $2.67B 2.92B USD | 5.44 | $1.51 1.65 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.8 31.48 USD |
-9.43
|
$2.66B 2.91B USD | $70 76.52 USD | $28.8 31.48 USD | $31.8 34.76 USD | $2.66B 2.91B USD | 21.81 | $1.32 1.44 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.23 1.34 USD |
0
|
$2.41B 2.64B USD | $1.11K 1.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.41B 2.64B USD | 13.66 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $7.4 8.09 USD |
0
|
$2.25B 2.46B USD | $77 84.17 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.25B 2.46B USD | 82.22 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21 22.96 USD |
+1.94
|
$2.17B 2.37B USD | $318 347.62 USD | $21 22.96 USD | $21 22.96 USD | $2.17B 2.37B USD | 28.37 | $0.74 0.81 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.49
|
$2.16B 2.36B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.16B 2.36B USD | 9.94 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.2 46.13 USD |
+0.48
|
$2.11B 2.31B USD | $7 7.65 USD | $42 45.91 USD | $42.2 46.13 USD | $2.11B 2.31B USD | 0 | -$3.39 -3.7 USD | |
| Sinch AB (publ) 1I9A.F | $2.45 2.68 USD |
+0.29
|
$2.11B 2.3B USD | $360 393.53 USD | $2.45 2.68 USD | $2.45 2.68 USD | $2.11B 2.3B USD | 0 | -$0.68 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.95 4.31 USD |
+2.47
|
$2.03B 2.22B USD | $500 546.57 USD | $3.94 4.31 USD | $3.95 4.31 USD | $2.03B 2.22B USD | 7.44 | $0.53 0.58 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-4.62
|
$1.97B 2.16B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
| IHS Holding Limited 4JB.F | $4.9 5.36 USD |
+4.7
|
$1.89B 2.07B USD | $13.1K 14.32K USD | $4.9 5.36 USD | $5.35 5.85 USD | $1.89B 2.07B USD | 0 | -$0.11 -0.1 USD | |
| Chorus Limited 7CH.F | $4.24 4.63 USD |
-1.4
|
$1.89B 2.06B USD | $666 728.03 USD | $4.24 4.63 USD | $4.3 4.7 USD | $1.89B 2.06B USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}