País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (145)
- {{country.name}}
- Todos os países
- Alemanha (145)
Frankfurt (145)
Telecomunicações (145)
- {{item.name}}
- Todos os setores
- Telecomunicações (145)
Serviços de Telecomunicações (145)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€39.79 45.93 USD |
+1.35
|
€226.76B 261.76B USD | €6.03K 6.96K USD | €38.87 44.87 USD | €40.06 46.24 USD | €226.76B 261.76B USD | 8.43 | €4.72 5.45 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.20 30.24 USD |
-1.13
|
€126.76B 146.32B USD | €25.41K 29.33K USD | €25.75 29.72 USD | €26.73 30.86 USD | €126.76B 146.32B USD | 14.47 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
-0.64
|
€63.10B 72.84B USD | €25.00 28.86 USD | €0.77 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
0
|
€28.55B 32.96B USD | €23.65K 27.3K USD | €1.22 1.41 USD | €1.24 1.43 USD | €28.55B 32.96B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.61 4.16 USD |
-2.09
|
€20.33B 23.47B USD | €4.21K 4.86K USD | €3.59 4.14 USD | €3.69 4.26 USD | €20.33B 23.47B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.88 9.09 USD |
+0.96
|
€6.98B 8.05B USD | €7.00 8.08 USD | €7.88 9.09 USD | €7.88 9.09 USD | €6.98B 8.05B USD | 2.37 | €3.31 3.82 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.45 2.82 USD |
+2.22
|
€2.88B 3.32B USD | €4.99K 5.76K USD | €2.36 2.73 USD | €2.46 2.84 USD | €2.88B 3.32B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
-3.2
|
€1.70B 1.96B USD | €76.30K 88.08K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.85 | €0.07 0.08 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
+2100
|
€7.82M 9.03M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.82M 9.03M USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.90 22.97 USD |
+4.19
|
€226.82B 261.82B USD | €665.00 767.63 USD | €19.50 22.51 USD | €19.90 22.97 USD | €226.82B 261.82B USD | 8.43 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€157.50 181.81 USD |
+1.22
|
€170.45B 196.75B USD | €30.00 34.63 USD | €157.22 181.48 USD | €157.50 181.81 USD | €170.45B 196.75B USD | 19.16 | €8.22 9.49 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.78 45.91 USD |
-0.33
|
€166.08B 191.72B USD | €5.11K 5.89K USD | €39.70 45.83 USD | €40.05 46.23 USD | €166.08B 191.72B USD | 11.11 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.43 22.43 USD |
+1.17
|
€135.03B 155.87B USD | €1.47K 1.69K USD | €19.25 22.23 USD | €19.43 22.43 USD | €135.03B 155.87B USD | 7.33 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.30 29.2 USD |
-3.44
|
€122.40B 141.29B USD | €350.00 404.02 USD | €25.30 29.2 USD | €25.90 29.9 USD | €122.40B 141.29B USD | 13.97 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.50 22.51 USD |
-1.58
|
€69.67B 80.43B USD | €394.00 454.81 USD | €19.50 22.51 USD | €20.02 23.1 USD | €69.67B 80.43B USD | 4.38 | €4.45 5.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.30 22.28 USD |
-2.03
|
€62.86B 72.56B USD | €300.00 346.3 USD | €19.30 22.28 USD | €19.70 22.74 USD | €62.86B 72.56B USD | 11.28 | €1.71 1.97 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.15 1.33 USD |
+2.95
|
€55.15B 63.66B USD | €18.00K 20.78K USD | €1.12 1.29 USD | €1.15 1.33 USD | €55.15B 63.66B USD | 19.21 | €0.06 0.07 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.18 16.36 USD |
-2.74
|
€53.97B 62.3B USD | €1.44K 1.66K USD | €14.18 16.36 USD | €14.18 16.36 USD | €53.97B 62.3B USD | 14.31 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€13.90 16.05 USD |
-2.8
|
€52.92B 61.09B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €52.92B 61.09B USD | 14.04 | €0.99 1.14 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
-0.96
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.20 33.71 USD |
+0.69
|
€47.80B 55.17B USD | €13.00 15.01 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.80B 55.17B USD | 12.86 | €2.27 2.62 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.91 3.36 USD |
+0.41
|
€47.65B 55B USD | €800.00 923.47 USD | €2.91 3.36 USD | €2.91 3.36 USD | €47.65B 55B USD | 12.65 | €0.23 0.27 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.01 19.64 USD |
+0.44
|
€45.21B 52.18B USD | €3.80K 4.39K USD | €17.01 19.64 USD | €17.11 19.74 USD | €45.21B 52.18B USD | 141.75 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.90 19.51 USD |
+1.81
|
€44.91B 51.84B USD | €323.00 372.85 USD | €16.90 19.51 USD | €16.90 19.51 USD | €44.91B 51.84B USD | 153.63 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
+3.1
|
€34.45B 39.76B USD | €1.00 1.15 USD | €64.00 73.88 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.67 | €2.59 2.99 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.20 45.25 USD |
-0.51
|
€30.41B 35.1B USD | €3.00 3.46 USD | €39.20 45.25 USD | €39.20 45.25 USD | €30.41B 35.1B USD | 28.40 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.40 10.85 USD |
+1.62
|
€29.16B 33.66B USD | €164.00 189.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €29.16B 33.66B USD | 20.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.20 14.08 USD |
-3.94
|
€28.09B 32.43B USD | €44.00 50.79 USD | €12.20 14.08 USD | €12.20 14.08 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.35 10.79 USD |
+1.63
|
€27.81B 32.1B USD | €64.00 73.88 USD | €9.35 10.79 USD | €9.35 10.79 USD | €27.81B 32.1B USD | 20.77 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€91.49 105.61 USD |
-1.76
|
€26.52B 30.61B USD | €200.00 230.87 USD | €91.49 105.61 USD | €91.49 105.61 USD | €26.52B 30.61B USD | 0 | -€43.82 -50.5 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
0
|
€22.00B 25.39B USD | €21.00 24.24 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.21 2.55 USD |
-0.63
|
€21.79B 25.15B USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.26 2.61 USD | €21.79B 25.15B USD | 18.42 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €85.00 98.12 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.64 4.2 USD |
0
|
€20.52B 23.69B USD | €270.00 311.67 USD | €3.64 4.2 USD | €3.64 4.2 USD | €20.52B 23.69B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.91 22.98 USD |
-1.6
|
€18.56B 21.43B USD | €2.00K 2.31K USD | €19.91 22.98 USD | €20.09 23.19 USD | €18.56B 21.43B USD | 4.76 | €4.18 4.83 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.12 15.14 USD |
+0.54
|
€17.93B 20.7B USD | €550.00 634.88 USD | €12.99 14.99 USD | €13.13 15.16 USD | €17.93B 20.7B USD | 11.92 | €1.10 1.27 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€17.86B 20.62B USD | €21.00 24.24 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.86B 20.62B USD | 16.36 | €0.66 0.76 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.44 37.45 USD |
-0.83
|
€17.52B 20.23B USD | €56.00 64.64 USD | €32.44 37.45 USD | €32.44 37.45 USD | €17.52B 20.23B USD | 4.02 | €8.05 9.29 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.80 14.78 USD |
0
|
€17.50B 20.2B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €17.50B 20.2B USD | 11.63 | €1.10 1.27 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€111.40 128.59 USD |
+1.72
|
€17.45B 20.15B USD | €61.00 70.41 USD | €109.42 126.31 USD | €111.40 128.59 USD | €17.45B 20.15B USD | 3.45 | €32.25 37.23 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.55 9.87 USD |
-0.58
|
€17.13B 19.77B USD | €155.00 178.92 USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.13B 19.77B USD | 38.86 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.35 5.02 USD |
-0.59
|
€17.09B 19.73B USD | €500.00 577.17 USD | €4.35 5.02 USD | €4.35 5.02 USD | €17.09B 19.73B USD | 39.51 | €0.11 0.13 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.62 12.26 USD |
+0.02
|
€16.94B 19.56B USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.62 12.26 USD | €16.94B 19.56B USD | 28.70 | €0.37 0.43 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.33 5 USD |
+0.77
|
€16.33B 18.86B USD | €25.00 28.86 USD | €4.33 5 USD | €4.34 5.01 USD | €16.33B 18.86B USD | 20.61 | €0.21 0.24 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.26 4.92 USD |
+0.95
|
€16.07B 18.55B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.75 8.95 USD |
+1.31
|
€14.97B 17.28B USD | €4.32K 4.98K USD | €7.75 8.95 USD | €7.75 8.95 USD | €14.97B 17.28B USD | 14.09 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.05 4.68 USD |
-0.49
|
€14.75B 17.02B USD | €1.50K 1.73K USD | €4.05 4.68 USD | €4.05 4.68 USD | €14.75B 17.02B USD | 25.31 | €0.16 0.18 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€75.00 86.58 USD |
+2.74
|
€12.57B 14.5B USD | €740.00 854.21 USD | €73.50 84.84 USD | €75.00 86.58 USD | €12.57B 14.5B USD | 11.68 | €6.42 7.41 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.30 14.2 USD |
-4.65
|
€12.14B 14.01B USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.90 14.89 USD | €12.14B 14.01B USD | 15.37 | €0.80 0.92 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.80 34.4 USD |
+4.2
|
€11.44B 13.21B USD | €265.00 305.9 USD | €29.20 33.71 USD | €30.40 35.09 USD | €11.44B 13.21B USD | 58.43 | €0.51 0.59 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.79 18.23 USD |
+0.57
|
€10.95B 12.64B USD | €900.00 1.04K USD | €15.79 18.23 USD | €15.79 18.23 USD | €10.95B 12.64B USD | 11.96 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.75 8.95 USD |
0
|
€10.75B 12.41B USD | €8.00 9.23 USD | €7.75 8.95 USD | €7.75 8.95 USD | €10.75B 12.41B USD | 11.74 | €0.66 0.76 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
-1.54
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.35 1.56 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.40 47.79 USD |
-0.48
|
€9.33B 10.77B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €9.33B 10.77B USD | 17.46 | €2.37 2.74 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.80 11.31 USD |
+4.26
|
€8.23B 9.5B USD | €1.00 1.15 USD | €9.45 10.91 USD | €9.80 11.31 USD | €8.23B 9.5B USD | 10.88 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.42 22.42 USD |
+4.07
|
€8.14B 9.39B USD | €500.00 577.17 USD | €18.98 21.91 USD | €19.42 22.42 USD | €8.14B 9.39B USD | 10.78 | €1.80 2.08 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.68 10.02 USD |
-0.91
|
€7.63B 8.81B USD | €39.00 45.02 USD | €8.68 10.02 USD | €8.68 10.02 USD | €7.63B 8.81B USD | 12.05 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
0
|
€7.56B 8.73B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.56B 8.73B USD | 8.77 | €1.80 2.08 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.08 8.17 USD |
+0.43
|
€7.29B 8.42B USD | €1.76K 2.03K USD | €7.08 8.17 USD | €7.08 8.17 USD | €7.29B 8.42B USD | 0 | -€1.53 -1.7 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.87 11.39 USD |
+1.44
|
€6.55B 7.57B USD | €66.00 76.19 USD | €9.83 11.35 USD | €10.10 11.66 USD | €6.55B 7.57B USD | 10.38 | €0.95 1.1 USD | ||
Elisa Oyj
EIA.F
DE
|
€38.10 43.98 USD |
+0.21
|
€6.12B 7.06B USD | €250.00 288.58 USD | €38.10 43.98 USD | €38.10 43.98 USD | €6.12B 7.06B USD | 17.80 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€12.20 14.08 USD |
+0.83
|
€5.25B 6.07B USD | €1.14K 1.32K USD | €11.80 13.62 USD | €12.50 14.43 USD | €5.25B 6.07B USD | 24.89 | €0.49 0.57 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.72 4.29 USD |
+3.51
|
€4.88B 5.63B USD | €1.34K 1.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €4.88B 5.63B USD | 24.77 | €0.15 0.17 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
0
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.12 | €0.40 0.46 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
+0.17
|
€4.62B 5.33B USD | €540.00 623.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.62B 5.33B USD | 0 | €0.00 0 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.65 6.52 USD |
-1.74
|
€4.38B 5.05B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €4.38B 5.05B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.44 27.06 USD |
-2.74
|
€4.05B 4.68B USD | €75.00 86.58 USD | €23.44 27.06 USD | €23.52 27.15 USD | €4.05B 4.68B USD | 14.65 | €1.60 1.85 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€37.90 43.75 USD |
-1.3
|
€4.01B 4.63B USD | €560.00 646.43 USD | €36.50 42.13 USD | €38.20 44.1 USD | €4.01B 4.63B USD | 44.06 | €0.86 0.99 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€25.80 29.78 USD |
0
|
€3.70B 4.27B USD | €24.00 27.7 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.70B 4.27B USD | 0 | -€14.42 -16.6 USD | ||
|
1&1 AG
1U1.F
DE
|
€20.90 24.13 USD |
-5.22
|
€3.69B 4.26B USD | €225.00 259.73 USD | €20.90 24.13 USD | €20.90 24.13 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€25.60 29.55 USD |
+0.79
|
€3.67B 4.24B USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.67B 4.24B USD | 0 | -€14.42 -16.6 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.20 17.55 USD |
+1.33
|
€3.28B 3.79B USD | €5.00 5.77 USD | €14.80 17.08 USD | €15.20 17.55 USD | €3.28B 3.79B USD | 8.04 | €1.89 2.18 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-0.45
|
€3.04B 3.51B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.04B 3.51B USD | 6.26 | €0.07 0.08 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€33.40 38.55 USD |
0
|
€3.01B 3.47B USD | €48.00 55.41 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.01B 3.47B USD | 9.65 | €3.46 3.99 USD | ||
freenet AG
FNTN.F
DE
|
€24.36 28.12 USD |
-1.77
|
€2.87B 3.32B USD | €2.37K 2.74K USD | €24.18 27.91 USD | €25.30 29.2 USD | €2.87B 3.32B USD | 11.07 | €2.20 2.54 USD | ||
freenet AG
FNA.F
DE
|
€12.10 13.97 USD |
0
|
€2.86B 3.3B USD | €5.00 5.77 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.86B 3.3B USD | 11.00 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.10 18.58 USD |
0
|
€2.86B 3.3B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.86B 3.3B USD | 21.75 | €0.74 0.85 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€30.60 35.32 USD |
+0.66
|
€2.71B 3.13B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.71B 3.13B USD | 20.81 | €1.47 1.7 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.20 6 USD |
+0.58
|
€2.67B 3.08B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €2.67B 3.08B USD | 10.83 | €0.48 0.55 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.45 2.83 USD |
+1.03
|
€2.50B 2.89B USD | €1.38K 1.59K USD | €2.45 2.83 USD | €2.45 2.83 USD | €2.50B 2.89B USD | 81.66 | €0.03 0.03 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+4.72
|
€2.14B 2.48B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.14B 2.48B USD | 6.65 | €0.01 0.01 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€2.96 3.42 USD |
+0.47
|
€2.12B 2.45B USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.12B 2.45B USD | 74.07 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.72 5.45 USD |
+0.85
|
€2.05B 2.36B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.05B 2.36B USD | 157.33 | €0.03 0.03 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.08 7.01 USD |
+0.16
|
€1.96B 2.27B USD | €1.15K 1.32K USD | €6.08 7.01 USD | €6.08 7.01 USD | €1.96B 2.27B USD | 5.10 | €1.19 1.37 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.94B 2.23B USD | €49.00 56.56 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.94B 2.23B USD | 5.17 | €1.76 2.03 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
0
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€18.80 21.7 USD |
+7.43
|
€1.85B 2.13B USD | €120.00 138.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.85B 2.13B USD | 21.36 | €0.88 1.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
+1.03
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.54 | €4.59 5.3 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.75 11.25 USD |
+1.56
|
€1.64B 1.9B USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.64B 1.9B USD | 9.75 | €1.00 1.15 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.20 3.69 USD |
+1.91
|
€1.58B 1.82B USD | €300.00 346.3 USD | €3.20 3.69 USD | €3.28 3.79 USD | €1.58B 1.82B USD | 8.42 | €0.38 0.44 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.52 2.91 USD |
0
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.33B 1.53B USD | 0 | -€0.81 -0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}