País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (64)
- {{country.name}}
- Todos os países
- Alemanha (64)
Frankfurt (64)
Telecomunicações (64)
- {{item.name}}
- Todos os setores
- Telecomunicações (64)
Conteúdo e Informações da Internet (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €277.00 302.8 USD |
+6.54
|
€3.36T 3.68T USD | €11.53K 12.6K USD | €264.95 289.63 USD | €277.00 302.8 USD | €3.36T 3.68T USD | 31.51 | €8.79 9.61 USD | ||
| Baidu, Inc. B1CB.F | €12.90 14.1 USD |
+7.45
|
€35.48B 38.78B USD | €1.52K 1.66K USD | €12.30 13.45 USD | €12.95 14.16 USD | €35.48B 38.78B USD | 10.84 | €1.19 1.3 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. ABEC.F | €275.40 301.05 USD |
+5.48
|
€3.35T 3.66T USD | €8.48K 9.27K USD | €265.50 290.23 USD | €275.85 301.54 USD | €3.35T 3.66T USD | 31.40 | €8.77 9.59 USD | ||
| Meta Platforms, Inc. FB2A.F | €534.20 583.95 USD |
+2.93
|
€1.35T 1.47T USD | €2.03K 2.22K USD | €515.00 562.96 USD | €534.20 583.95 USD | €1.35T 1.47T USD | 27.22 | €19.62 21.45 USD | ||
| Meta Platforms, Inc. FB20.F | €19.80 21.64 USD |
+2.59
|
€1.30T 1.42T USD | €610.00 666.81 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.30T 1.42T USD | 24.74 | €0.80 0.87 USD | ||
| Tencent Holdings Limited NNN1.F | €69.00 75.43 USD |
+1.47
|
€624.76B 682.95B USD | €3.09K 3.38K USD | €68.50 74.88 USD | €69.00 75.43 USD | €624.76B 682.95B USD | 25.46 | €2.71 2.96 USD | ||
| Prosus N.V. 1YL.F | €10.80 11.81 USD |
-1.82
|
€124.08B 135.64B USD | €217.00 237.21 USD | €10.80 11.81 USD | €10.80 11.81 USD | €124.08B 135.64B USD | 12.13 | €0.89 0.97 USD | ||
| Prosus N.V. 1TY.F | €54.85 59.96 USD |
-2.58
|
€122.84B 134.28B USD | €2.50K 2.73K USD | €54.83 59.94 USD | €57.52 62.88 USD | €122.84B 134.28B USD | 12.24 | €4.48 4.9 USD | ||
| Spotify Technology S.A. 639.F | €500.50 547.11 USD |
-2.11
|
€103.05B 112.65B USD | €79.00 86.36 USD | €499.75 546.29 USD | €509.00 556.41 USD | €103.05B 112.65B USD | 74.70 | €6.70 7.32 USD | ||
| Naspers Limited NNWN.F | €10.70 11.7 USD |
+0.94
|
€41.58B 45.46B USD | €320.00 349.8 USD | €10.60 11.59 USD | €10.70 11.7 USD | €41.58B 45.46B USD | 10.28 | €1.04 1.14 USD | ||
| Baidu, Inc. B1C.F | €104.00 113.69 USD |
+8.22
|
€35.75B 39.08B USD | €1.51K 1.65K USD | €99.00 108.22 USD | €104.40 114.12 USD | €35.75B 39.08B USD | 10.94 | €9.50 10.38 USD | ||
| Kuaishou Technology 5Y0.F | €7.50 8.2 USD |
+6.67
|
€32.43B 35.45B USD | €600.00 655.88 USD | €7.50 8.2 USD | €7.53 8.23 USD | €32.43B 35.45B USD | 16.67 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €104.66 114.41 USD |
+1.89
|
€16.35B 17.87B USD | €110.00 120.24 USD | €104.66 114.41 USD | €104.66 114.41 USD | €16.35B 17.87B USD | 290.72 | €0.36 0.39 USD | ||
| Zillow Group, Inc. 0ZG.F | €60.38 66 USD |
+6.45
|
€15.38B 16.81B USD | €12.00 13.12 USD | €60.38 66 USD | €60.38 66 USD | €15.38B 16.81B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €61.90 67.67 USD |
+6.67
|
€15.01B 16.41B USD | €1.00 1.09 USD | €61.90 67.67 USD | €61.90 67.67 USD | €15.01B 16.41B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €112.00 122.43 USD |
+3.7
|
€14.80B 16.18B USD | €5.00 5.47 USD | €112.00 122.43 USD | €112.00 122.43 USD | €14.80B 16.18B USD | 39.02 | €2.87 3.14 USD | ||
| Snap Inc. 1SI.F | €6.61 7.22 USD |
-1.31
|
€11.36B 12.42B USD | €15.00 16.4 USD | €6.61 7.22 USD | €6.72 7.35 USD | €11.36B 12.42B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €18.80 20.55 USD |
+1.08
|
€7.16B 7.83B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.80 20.55 USD | €7.16B 7.83B USD | 45.85 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €7.35 8.03 USD |
0
|
€6.31B 6.89B USD | €121.00 132.27 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.31B 6.89B USD | 19.34 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.80 1.97 USD |
+0.56
|
€6.18B 6.75B USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €6.18B 6.75B USD | 19.99 | €0.09 0.1 USD | ||
| SEEK Limited SLD.F | €14.10 15.41 USD |
+2.92
|
€5.10B 5.58B USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.10B 5.58B USD | 38.10 | €0.37 0.4 USD | ||
| Rightmove plc 3JDA.F | €6.15 6.72 USD |
+3.36
|
€4.70B 5.14B USD | €450.00 491.91 USD | €6.15 6.72 USD | €6.15 6.72 USD | €4.70B 5.14B USD | 20.50 | €0.30 0.33 USD | ||
| Meitu, Inc. M5U.F | €0.91 0.99 USD |
+9.04
|
€4.25B 4.64B USD | €4.22K 4.61K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.25B 4.64B USD | 45.25 | €0.02 0.02 USD | ||
| China Literature Limited C2X.F | €4.00 4.37 USD |
+5.26
|
€4.18B 4.57B USD | €282.00 308.26 USD | €3.98 4.35 USD | €4.00 4.37 USD | €4.18B 4.57B USD | 200.00 | €0.02 0.02 USD | ||
| JOYY Inc. 0YYA.F | €53.50 58.48 USD |
-2.73
|
€2.73B 2.98B USD | €187.00 204.42 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.73B 2.98B USD | 0 | -€1.81 -1.9 USD | ||
| Kakaku.com, Inc. KKC.F | €12.40 13.55 USD |
-3.13
|
€2.56B 2.79B USD | €284.00 310.45 USD | €12.40 13.55 USD | €12.90 14.1 USD | €2.56B 2.79B USD | 22.54 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHA.F | €4.94 5.4 USD |
+4.66
|
€2.46B 2.69B USD | €99.00 108.22 USD | €4.94 5.4 USD | €5.00 5.47 USD | €2.46B 2.69B USD | 13.35 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
0
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| IAC Inc. 4LRA.F | €28.44 31.09 USD |
+4.56
|
€2.32B 2.54B USD | €300.00 327.94 USD | €28.44 31.09 USD | €28.44 31.09 USD | €2.32B 2.54B USD | 0 | -€2.18 -2.3 USD | ||
| Weibo Corporation 2WB.F | €8.47 9.26 USD |
+2.67
|
€2.15B 2.35B USD | €337.00 368.39 USD | €8.28 9.05 USD | €8.47 9.26 USD | €2.15B 2.35B USD | 5.57 | €1.52 1.66 USD | ||
| Weibo Corporation 2WBA.F | €8.55 9.35 USD |
+2.4
|
€2.12B 2.32B USD | €833.00 910.58 USD | €8.40 9.18 USD | €8.55 9.35 USD | €2.12B 2.32B USD | 5.62 | €1.52 1.66 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.78 | €1.94 2.12 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.90 17.38 USD |
+1.08
|
€1.50B 1.64B USD | €238.00 260.17 USD | €15.77 17.24 USD | €15.92 17.4 USD | €1.50B 1.64B USD | 31.17 | €0.51 0.56 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.50 2.73 USD |
+2.46
|
€1.20B 1.31B USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.20B 1.31B USD | 27.77 | €0.09 0.1 USD | ||
| MONY Group plc 39M.F | €1.99 2.17 USD |
+0.4
|
€1.04B 1.14B USD | €483.00 527.98 USD | €1.99 2.17 USD | €2.00 2.18 USD | €1.04B 1.14B USD | 11.69 | €0.17 0.19 USD | ||
| Opera Limited 2V8.F | €11.12 12.16 USD |
+0.91
|
€1.00B 1.1B USD | €178.00 194.58 USD | €11.12 12.16 USD | €11.22 12.26 USD | €1.00B 1.1B USD | 14.25 | €0.78 0.85 USD | ||
| Hello Group Inc. 1MO.F | €6.05 6.61 USD |
+0.83
|
€999.47M 1.09B USD | €300.00 327.94 USD | €5.85 6.39 USD | €6.05 6.61 USD | €999.47M 1.09B USD | 10.43 | €0.58 0.63 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.8 USD |
+2.08
|
€884.88M 967.29M USD | €11.00 12.02 USD | €0.74 0.8 USD | €0.74 0.8 USD | €884.88M 967.29M USD | 73.50 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €17.52 19.15 USD |
+2.46
|
€646.88M 707.13M USD | €25.00 27.33 USD | €17.41 19.03 USD | €17.52 19.15 USD | €646.88M 707.13M USD | 33.68 | €0.52 0.57 USD | ||
| Shutterstock, Inc. S3T.F | €17.50 19.13 USD |
+4.48
|
€621.61M 679.5M USD | €221.00 241.58 USD | €17.50 19.13 USD | €17.50 19.13 USD | €621.61M 679.5M USD | 11.98 | €1.46 1.6 USD | ||
| Groupon, Inc. G5NA.F | €14.10 15.41 USD |
+0.97
|
€578.69M 632.58M USD | €1.45K 1.58K USD | €14.02 15.33 USD | €14.10 15.41 USD | €578.69M 632.58M USD | 0 | -€3.07 -3.3 USD | ||
| Perion Network Ltd. IW2.F | €8.41 9.2 USD |
+1.25
|
€344.11M 376.16M USD | €440.00 480.98 USD | €8.30 9.08 USD | €8.46 9.25 USD | €344.11M 376.16M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+1.9
|
€219.27M 239.69M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €219.27M 239.69M USD | 5.35 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.40 1.52 USD |
0
|
€177.36M 193.88M USD | €21.90K 23.94K USD | €1.33 1.45 USD | €1.40 1.52 USD | €177.36M 193.88M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.79 1.96 USD |
-1.1
|
€161.58M 176.63M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €161.58M 176.63M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.49 0.54 USD |
-6.29
|
€125.33M 137M USD | €124.00 135.55 USD | €0.49 0.54 USD | €0.53 0.57 USD | €125.33M 137M USD | 7.02 | €0.07 0.08 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.13 1.24 USD |
+4.63
|
€116.26M 127.09M USD | €10.00K 10.93K USD | €1.13 1.24 USD | €1.13 1.24 USD | €116.26M 127.09M USD | 8.69 | €0.13 0.14 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€81.68M 89.29M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 89.29M USD | 0 | €0.00 0 USD | ||
| Adways Inc. A02.F | €1.47 1.61 USD |
0
|
€59.53M 65.08M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €59.53M 65.08M USD | 0 | -€0.10 -0.1 USD | ||
| Teads Holding Co. 852.F | €0.54 0.59 USD |
-0.92
|
€52.48M 57.36M USD | €11.62K 12.7K USD | €0.52 0.56 USD | €0.54 0.59 USD | €52.48M 57.36M USD | 0 | -€0.88 -0.9 USD | ||
| Zedge, Inc. 34Z.F | €2.02 2.21 USD |
+1.51
|
€30.18M 32.99M USD | €200.00 218.63 USD | €2.02 2.21 USD | €2.04 2.23 USD | €30.18M 32.99M USD | 0 | -€0.15 -0.1 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
0
|
€26.62M 29.1M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.62M 29.1M USD | 2.45 | €0.01 0.01 USD | ||
| Witbe S.A. 2B2.F | €1.32 1.44 USD |
-5.73
|
€5.89M 6.44M USD | €130.00 142.11 USD | €1.32 1.44 USD | €1.32 1.44 USD | €5.89M 6.44M USD | 0 | -€0.72 -0.7 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.16 0.17 USD |
+9.97
|
€5.82M 6.36M USD | €25.00 27.33 USD | €0.16 0.17 USD | €0.16 0.17 USD | €5.82M 6.36M USD | 0 | -€0.21 -0.2 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
-42.55
|
€5.12M 5.59M USD | €2.30K 2.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.12M 5.59M USD | 0 | -€0.73 -0.7 USD | ||
| Ethero 99Q.F | €1.20 1.31 USD |
-0.41
|
€4.01M 4.38M USD | €250.00 273.28 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.01M 4.38M USD | 60.00 | €0.02 0.02 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-3.45
|
€3.91M 4.27M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.91M 4.27M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
-12.24
|
€2.28M 2.49M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
0
|
€475.45K 519.73K USD | €43.00K 47K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €475.45K 519.73K USD | 0 | €0.00 0 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0076 USD |
+7.69
|
€110.29K 120.56K USD | €200.00 218.63 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €110.29K 120.56K USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}