$3.41T
Capitalização total de mercado
$169.34B
Volume total
BTC 61.60%     ETH 9.07%
Dominância

Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $151.6 165.72 USD
-0.13
$1.86T 2.03T USD $4.91K 5.37K USD $149.3 163.21 USD $153 167.25 USD $1.86T 2.03T USD 19.46 $7.79 8.52 USD
Baidu, Inc.  B1CB.F $9.32 10.19 USD
-2.88
$25.37B 27.74B USD $695 759.73 USD $9.32 10.19 USD $9.4 10.27 USD $25.37B 27.74B USD 8.47 $1.1 1.2 USD
Meitu, Inc.  M5U.F $0.8399 0.91 USD
-1.76
$3.99B 4.36B USD $30.04K 32.84K USD $0.8399 0.91 USD $0.8399 0.91 USD $3.99B 4.36B USD 41.75 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.39 1.51 USD
+0.36
$176.09M 192.49M USD $777 849.37 USD $1.37 1.5 USD $1.39 1.51 USD $176.09M 192.49M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
0
$5.57M 6.09M USD $400 437.25 USD $0.001 0.0010 USD $0.001 0.0010 USD $5.57M 6.09M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.004599 0.0050 USD
-32.35
$488.75K 534.27K USD $69K 75.43K USD $0.004599 0.0050 USD $0.01 0.01 USD $488.75K 534.27K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $153.34 167.62 USD
+0.08
$1.86T 2.03T USD $2.77K 3.03K USD $150.18 164.17 USD $153.34 167.62 USD $1.86T 2.03T USD 19.70 $7.78 8.5 USD
Meta Platforms, Inc.  FB2A.F $592.9 648.12 USD
-0.64
$1.51T 1.65T USD $1.29K 1.41K USD $588.7 643.53 USD $601 656.97 USD $1.51T 1.65T USD 26.63 $22.26 24.33 USD
Meta Platforms, Inc.  FB20.F $23.4 25.58 USD
-1.68
$1.49T 1.63T USD $200 218.63 USD $23.2 25.36 USD $23.4 25.58 USD $1.49T 1.63T USD 26.00 $0.9 0.98 USD
Tencent Holdings Limited  NNN1.F $56 61.22 USD
0
$513.24B 561.04B USD $812 887.63 USD $55.5 60.67 USD $56.5 61.76 USD $513.24B 561.04B USD 22.58 $2.48 2.71 USD
Spotify Technology S.A.  639.F $615.4 672.72 USD
+0.69
$126.19B 137.94B USD $56 61.22 USD $597 652.6 USD $615.4 672.72 USD $126.19B 137.94B USD 109.50 $5.62 6.14 USD
Prosus N.V.  1YL.F $8.95 9.78 USD
-1.1
$105.54B 115.37B USD $1 1.09 USD $8.95 9.78 USD $8.95 9.78 USD $105.54B 115.37B USD 16.27 $0.55 0.6 USD
Prosus N.V.  1TY.F $46.28 50.59 USD
-2.23
$104.34B 114.06B USD $1.14K 1.24K USD $46.25 50.56 USD $46.49 50.81 USD $104.34B 114.06B USD 16.82 $2.75 3.01 USD
Naspers Limited  NNWN.F $51 55.75 USD
-1.92
$41.81B 45.7B USD $1 1.09 USD $51 55.75 USD $51.5 56.3 USD $41.81B 45.7B USD 15.93 $3.2 3.5 USD
Kuaishou Technology  5Y0.F $6.28 6.87 USD
-1.5
$27.34B 29.88B USD $390 426.32 USD $6.22 6.8 USD $6.28 6.87 USD $27.34B 29.88B USD 14.95 $0.42 0.46 USD
Baidu, Inc.  B1C.F $75.3 82.31 USD
+0.4
$26.23B 28.67B USD $265 289.68 USD $74.7 81.66 USD $75.5 82.53 USD $26.23B 28.67B USD 8.57 $8.78 9.6 USD
REA Group Limited  R9C.F $132 144.29 USD
0
$17.82B 19.48B USD $8 8.75 USD $128 139.92 USD $132 144.29 USD $17.82B 19.48B USD 49.99 $2.64 2.89 USD
Zillow Group, Inc.  0ZG2.F $61.48 67.21 USD
+0.29
$15.04B 16.45B USD $50 54.66 USD $61.48 67.21 USD $61.48 67.21 USD $15.04B 16.45B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG.F $60 65.59 USD
-0.2
$14.97B 16.37B USD $16 17.49 USD $60 65.59 USD $60 65.59 USD $14.97B 16.37B USD 0 -$0.31 -0.3 USD
Twilio Inc.  TWH.F $97.85 106.96 USD
-3.18
$14.94B 16.33B USD $55 60.12 USD $97.85 106.96 USD $99 108.22 USD $14.94B 16.33B USD 0 -$0.2 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.02 7.68 USD
-4.85
$11.47B 12.54B USD $1.5K 1.64K USD $6.96 7.61 USD $7.03 7.68 USD $11.47B 12.54B USD 0 -$0.27 -0.2 USD
Nebius Group N.V.  YDX.F $42.2 46.13 USD
-3.21
$10.13B 11.07B USD $2.23K 2.44K USD $40.2 43.94 USD $43 47 USD $10.13B 11.07B USD 0 -$1.44 -1.5 USD
Auto Trader Group plc  2UA.F $9.4 10.28 USD
-1.05
$8.28B 9.05B USD $65 71.05 USD $9 9.84 USD $9.4 10.28 USD $8.28B 9.05B USD 25.40 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.16 2.36 USD
-2.7
$8.14B 8.9B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $8.14B 8.9B USD 24.00 $0.09 0.1 USD
CAR Group Limited  WN6.F $20.2 22.08 USD
-1.94
$7.67B 8.38B USD $580 634.02 USD $20.2 22.08 USD $20.2 22.08 USD $7.67B 8.38B USD 53.15 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.9 9.73 USD
-0.56
$7.05B 7.7B USD $200 218.63 USD $8.9 9.73 USD $8.9 9.73 USD $7.05B 7.7B USD 30.68 $0.29 0.32 USD
SEEK Limited  SLD.F $13.1 14.32 USD
-1.5
$4.74B 5.18B USD $12 13.12 USD $13.1 14.32 USD $13.1 14.32 USD $4.74B 5.18B USD 187.14 $0.07 0.08 USD
China Literature Limited  C2X.F $3.3 3.61 USD
-1.2
$3.46B 3.78B USD $100 109.31 USD $3.3 3.61 USD $3.3 3.61 USD $3.46B 3.78B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.6 17.05 USD
+0.65
$3.17B 3.46B USD $543 593.57 USD $15.6 17.05 USD $15.6 17.05 USD $3.17B 3.46B USD 25.57 $0.61 0.67 USD
Autohome Inc.  8AHA.F $5.35 5.85 USD
+0.94
$2.7B 2.95B USD $15 16.4 USD $5.3 5.79 USD $5.45 5.96 USD $2.7B 2.95B USD 13.71 $0.39 0.43 USD
Autohome Inc.  8AHB.F $21.2 23.17 USD
-4.5
$2.55B 2.79B USD $195 213.16 USD $21.2 23.17 USD $21.2 23.17 USD $2.55B 2.79B USD 13.50 $1.57 1.72 USD
IAC Inc.  4LRA.F $31.04 33.93 USD
-2.85
$2.46B 2.69B USD $10 10.93 USD $31.03 33.92 USD $31.04 33.93 USD $2.46B 2.69B USD 0 -$8.58 -9.3 USD
Hemnet Group AB (publ)  8QV.F $24.74 27.04 USD
-2.52
$2.33B 2.54B USD $100 109.31 USD $24.72 27.02 USD $24.96 27.28 USD $2.33B 2.54B USD 51.54 $0.48 0.52 USD
JOYY Inc.  0YYA.F $42.8 46.79 USD
+0.47
$2.25B 2.46B USD $150 163.97 USD $42.8 46.79 USD $42.8 46.79 USD $2.25B 2.46B USD 0 -$2.16 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.28 4.68 USD
+1.42
$2.1B 2.29B USD $15K 16.4K USD $4.28 4.68 USD $4.46 4.88 USD $2.1B 2.29B USD 53.50 $0.08 0.09 USD
Weibo Corporation  2WBA.F $8.25 9.02 USD
-0.6
$2.07B 2.27B USD $160 174.9 USD $8.2 8.96 USD $8.25 9.02 USD $2.07B 2.27B USD 6.87 $1.2 1.31 USD
Weibo Corporation  2WB.F $8.04 8.79 USD
-1.23
$2.06B 2.25B USD $150 163.97 USD $7.98 8.72 USD $8.04 8.79 USD $2.06B 2.25B USD 6.70 $1.2 1.31 USD
Yelp Inc.  Y9L.F $30.6 33.45 USD
-2.55
$1.95B 2.14B USD $294 321.38 USD $30.6 33.45 USD $30.6 33.45 USD $1.95B 2.14B USD 17.28 $1.77 1.93 USD
Domain Holdings Australia Limited  3DH.F $2.34 2.56 USD
-3.31
$1.51B 1.65B USD $3K 3.28K USD $2.34 2.56 USD $2.34 2.56 USD $1.51B 1.65B USD 46.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.92 17.4 USD
-2.81
$1.44B 1.57B USD $5 5.47 USD $15.92 17.4 USD $15.92 17.4 USD $1.44B 1.57B USD 19.65 $0.81 0.89 USD
MONY Group plc  39M.F $2.39 2.61 USD
-0.42
$1.34B 1.47B USD $483 527.98 USD $2.39 2.61 USD $2.4 2.62 USD $1.34B 1.47B USD 13.24 $0.18 0.2 USD
Groupon, Inc.  G5NA.F $29.45 32.19 USD
+5.22
$1.18B 1.29B USD $37 40.45 USD $27.37 29.92 USD $29.45 32.19 USD $1.18B 1.29B USD 0 -$0.87 -0.9 USD
Hello Group Inc.  1MO.F $7.1 7.76 USD
0
$1.16B 1.27B USD $77 84.17 USD $6.9 7.54 USD $7.1 7.76 USD $1.16B 1.27B USD 7.71 $0.92 1.01 USD
Maoyan Entertainment  9ME.F $0.88 0.96 USD
+1.74
$1.06B 1.16B USD $100 109.31 USD $0.88 0.96 USD $0.88 0.96 USD $1.06B 1.16B USD 43.75 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $25.3 27.66 USD
-6.43
$908.5M 993.12M USD $7 7.65 USD $25.3 27.66 USD $25.51 27.89 USD $908.5M 993.12M USD 60.23 $0.42 0.46 USD
Shutterstock, Inc.  S3T.F $15.41 16.85 USD
-3.84
$544.37M 595.07M USD $12 13.12 USD $15.41 16.84 USD $15.41 16.85 USD $544.37M 595.07M USD 16.22 $0.95 1.04 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.18 8.94 USD
-3.76
$375.25M 410.2M USD $85 92.92 USD $8.18 8.94 USD $8.18 8.94 USD $375.25M 410.2M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.13 0.14 USD
+2.38
$263.52M 288.06M USD $22 24.05 USD $0.13 0.14 USD $0.13 0.14 USD $263.52M 288.06M USD 12.90 $0.01 0.01 USD
Teads Holding Co.  852.F $2.24 2.45 USD
-4.27
$211.23M 230.91M USD $1.38K 1.51K USD $2.2 2.4 USD $2.24 2.45 USD $211.23M 230.91M USD 0 -$0.62 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.7099 0.78 USD
-3.4
$177.6M 194.14M USD $1.5K 1.64K USD $0.7099 0.78 USD $0.7199 0.79 USD $177.6M 194.14M USD 10.14 $0.07 0.08 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.27M 158.8M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.27M 158.8M USD 9.64 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.3 1.42 USD
-5.11
$113.98M 124.59M USD $2K 2.19K USD $1.3 1.42 USD $1.3 1.42 USD $113.98M 124.59M USD 0 -$0.35 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
+5.84
$91.26M 99.76M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $91.26M 99.76M USD 0 $0 0 USD
Adways Inc.  A02.F $1.83 2 USD
-4.19
$72.86M 79.65M USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $72.86M 79.65M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.66 0.72 USD
-4.38
$66.32M 72.49M USD $700 765.19 USD $0.66 0.72 USD $0.6899 0.75 USD $66.32M 72.49M USD 6.54 $0.1 0.11 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
0
$41.96M 45.86M USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $41.96M 45.86M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.52 2.75 USD
+11.5
$37.62M 41.13M USD $100 109.31 USD $2.52 2.75 USD $2.6 2.84 USD $37.62M 41.13M USD 0 -$0.12 -0.1 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-0.76
$27.63M 30.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.63M 30.21M USD 2.62 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $8.02 8.77 USD
+4.43
$25M 27.33M USD $60 65.59 USD $8.02 8.77 USD $8.02 8.77 USD $25M 27.33M USD 200.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
+10.53
$12.2M 13.33M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.2M 13.33M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
0
$8.82M 9.64M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.82M 9.64M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.99 2.17 USD
-0.5
$8.62M 9.42M USD $310 338.87 USD $1.99 2.17 USD $1.99 2.17 USD $8.62M 9.42M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
-1.16
$5.92M 6.47M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.92M 6.47M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.01 0.01 USD
+4.35
$5.28M 5.77M USD $366 400.09 USD $0.01 0.01 USD $0.02 0.02 USD $5.28M 5.77M USD 0 -$0.38 -0.4 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.04 0.04 USD
-6.58
$3.15M 3.45M USD $58K 63.4K USD $0.04 0.04 USD $0.04 0.04 USD $3.15M 3.45M USD 3.55 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$252.08K 275.56K USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $252.08K 275.56K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.