$3.6T
Capitalização total de mercado
$117.48B
Volume total
BTC 60.91%     ETH 8.96%
Dominância

Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$297.57K 325.28K USD $4.58M 5.01M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $96.56 105.55 USD
-0.66
$24.18B 26.43B USD $500 546.57 USD $96.56 105.55 USD $96.56 105.55 USD $24.18B 26.43B USD 14.74 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $64.44 70.44 USD
+0.91
$12.71B 13.89B USD $75 81.99 USD $64.1 70.07 USD $64.44 70.44 USD $12.71B 13.89B USD 10.00 $6.44 7.04 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.07 23.03 USD
+0.26
$7.82B 8.55B USD $319 348.71 USD $21.07 23.03 USD $21.07 23.03 USD $7.82B 8.55B USD 18.31 $1.15 1.26 USD
WPP plc  0WPA.F $35.2 38.48 USD
+0.57
$7.61B 8.32B USD $6 6.56 USD $35.2 38.48 USD $35.2 38.48 USD $7.61B 8.32B USD 11.97 $2.94 3.21 USD
WPP plc  0WP.F $7.05 7.71 USD
-0.7
$7.61B 8.31B USD $100 109.31 USD $7.05 7.71 USD $7.05 7.71 USD $7.61B 8.31B USD 11.94 $0.59 0.64 USD
Dentsu Group Inc.  DEN.F $18.5 20.22 USD
-1.07
$4.93B 5.39B USD $1 1.09 USD $18.5 20.22 USD $18.5 20.22 USD $4.93B 5.39B USD 0 -$4.5 -4.9 USD
CyberAgent, Inc.  CL2.F $9.05 9.89 USD
+0.56
$4.64B 5.08B USD $170 185.83 USD $9.05 9.89 USD $9.05 9.89 USD $4.64B 5.08B USD 34.80 $0.26 0.28 USD
JCDecaux SE  DCS0.F $7.65 8.36 USD
-0.65
$3.29B 3.59B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $3.29B 3.59B USD 12.54 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.3 16.72 USD
-0.26
$3.28B 3.59B USD $8.2K 8.96K USD $15.3 16.72 USD $15.3 16.72 USD $3.28B 3.59B USD 12.64 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAX.F $51.5 56.3 USD
+0.59
$2.88B 3.14B USD $20 21.86 USD $50.9 55.64 USD $51.5 56.3 USD $2.88B 3.14B USD 20.76 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $12 13.12 USD
-0.83
$2.82B 3.09B USD $0 0 USD $12 13.12 USD $12 13.12 USD $2.82B 3.09B USD 19.35 $0.62 0.68 USD
Magnite, Inc.  15R.F $13.4 14.64 USD
+0.37
$1.91B 2.09B USD $100 109.31 USD $13.4 14.64 USD $13.4 14.64 USD $1.91B 2.09B USD 70.50 $0.19 0.21 USD
Criteo S.A.  CI5A.F $23.4 25.58 USD
+0.86
$1.24B 1.36B USD $140 153.04 USD $23.4 25.58 USD $23.4 25.58 USD $1.24B 1.36B USD 10.88 $2.15 2.35 USD
4imprint Group plc  IMW.F $42.2 46.13 USD
+6.03
$1.2B 1.31B USD $302 330.13 USD $39.8 43.51 USD $42.2 46.13 USD $1.2B 1.31B USD 11.56 $3.65 3.99 USD
Stagwell Inc.  6IY.F $4.32 4.72 USD
+6.4
$1.19B 1.3B USD $635 694.14 USD $4.08 4.46 USD $4.32 4.72 USD $1.19B 1.3B USD 0 -$0.01 -0.01 USD
Ziff Davis, Inc.  JXC1.F $27.6 30.17 USD
+2.22
$1.17B 1.28B USD $13 14.21 USD $27.6 30.17 USD $27.6 30.17 USD $1.17B 1.28B USD 17.92 $1.54 1.68 USD
Mobvista Inc.  6MO.F $0.6999 0.77 USD
-2.1
$1.09B 1.19B USD $3.44K 3.76K USD $0.6999 0.77 USD $0.7299 0.79 USD $1.09B 1.19B USD 70.00 $0.01 0.01 USD
Cimpress plc  3UF.F $37.6 41.1 USD
+1.08
$935.44M 1.02B USD $184 201.14 USD $37.4 40.88 USD $37.6 41.1 USD $935.44M 1.02B USD 7.32 $5.13 5.61 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.88 4.24 USD
+0.52
$793.83M 867.76M USD $500 546.57 USD $3.88 4.24 USD $3.88 4.24 USD $793.83M 867.76M USD 388.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13.1 14.32 USD
0
$747.2M 816.79M USD $500 546.57 USD $13.1 14.32 USD $13.1 14.32 USD $747.2M 816.79M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12 13.12 USD
+0.84
$540.86M 591.24M USD $133 145.39 USD $12 13.12 USD $12 13.12 USD $540.86M 591.24M USD 10.90 $1.1 1.2 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
0
$512.73M 560.48M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $512.73M 560.48M USD 22.75 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9499 1.03 USD
0
$475.54M 519.83M USD $1.84K 2.01K USD $0.9499 1.03 USD $0.9499 1.03 USD $475.54M 519.83M USD 0 -$0.2 -0.2 USD
Cairo Communication S.p.A.  CI1A.F $3.34 3.65 USD
+0.6
$455.04M 497.42M USD $8.58K 9.38K USD $3.27 3.57 USD $3.34 3.65 USD $455.04M 497.42M USD 9.80 $0.34 0.37 USD
YouGov plc  Y1G.F $3.78 4.13 USD
+1.07
$444.21M 485.58M USD $1.49K 1.63K USD $3.78 4.13 USD $3.78 4.13 USD $444.21M 485.58M USD 378.00 $0.01 0.01 USD
Boston Omaha Corporation  42S.F $12.54 13.71 USD
+0.48
$397.83M 434.88M USD $44 48.1 USD $12.53 13.7 USD $12.54 13.71 USD $397.83M 434.88M USD 418.00 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.22 3.52 USD
+3.21
$333.04M 364.06M USD $352 384.78 USD $3.12 3.41 USD $3.22 3.52 USD $333.04M 364.06M USD 7.15 $0.45 0.49 USD
Advantage Solutions Inc.  6CPA.F $0.9799 1.07 USD
+1.56
$327.02M 357.48M USD $0 0 USD $0.9699 1.05 USD $0.9799 1.07 USD $327.02M 357.48M USD 0 -$1.05 -1.1 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
-0.65
$295.27M 322.76M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $295.27M 322.76M USD 15.83 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.65 6.18 USD
0
$265.01M 289.69M USD $400 437.25 USD $5.65 6.18 USD $5.65 6.18 USD $265.01M 289.69M USD 10.27 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$192.12M 210.02M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $192.12M 210.02M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.64 1.79 USD
0
$152M 166.16M USD $2.25K 2.46K USD $1.64 1.79 USD $1.64 1.79 USD $152M 166.16M USD 0 -$1.08 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.22 0.24 USD
-1.79
$145.79M 159.37M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $145.79M 159.37M USD 7.33 $0.03 0.03 USD
ADLPartner SA  DLU.F $33.1 36.18 USD
+4.75
$131.89M 144.18M USD $452 494.1 USD $32 34.98 USD $33.1 36.18 USD $131.89M 144.18M USD 13.40 $2.47 2.7 USD
Travelzoo  TXM1.F $11.16 12.2 USD
-0.71
$124.67M 136.28M USD $507 554.22 USD $11.16 12.2 USD $11.16 12.2 USD $124.67M 136.28M USD 12.53 $0.89 0.97 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $23.1 25.25 USD
+5.48
$106.54M 116.46M USD $166 181.46 USD $23.1 25.25 USD $23.1 25.25 USD $106.54M 116.46M USD 24.57 $0.94 1.03 USD
Townsquare Media, Inc.  2T8.F $5.95 6.5 USD
+0.85
$98.17M 107.31M USD $63 68.87 USD $5.95 6.5 USD $5.95 6.5 USD $98.17M 107.31M USD 0 -$0.88 -0.9 USD
Reworld Media Société Anonyme  6H1.F $1.5 1.64 USD
+0.13
$85.92M 93.92M USD $841 919.33 USD $1.5 1.64 USD $1.5 1.64 USD $85.92M 93.92M USD 2.77 $0.54 0.59 USD
Cardlytics, Inc.  CYX.F $1.49 1.62 USD
-4.44
$81.84M 89.46M USD $415 453.65 USD $1.49 1.62 USD $1.49 1.62 USD $81.84M 89.46M USD 0 -$3.17 -3.4 USD
Making Science Group, S.A.  MS7.F $8.9 9.73 USD
-1.11
$81.56M 89.16M USD $141 154.13 USD $8.9 9.73 USD $8.9 9.73 USD $81.56M 89.16M USD 0 -$0.2 -0.2 USD
Otello Corporation ASA  OS3.F $0.91 1 USD
+5.07
$77.46M 84.68M USD $870 951.03 USD $0.91 1 USD $0.91 1 USD $77.46M 84.68M USD 0 -$0.17 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $5.15 5.63 USD
0
$69.87M 76.38M USD $18 19.68 USD $5.15 5.63 USD $5.15 5.63 USD $69.87M 76.38M USD 17.16 $0.3 0.33 USD
ad pepper media International N.V.  APM.F $3.04 3.32 USD
-1.94
$66.73M 72.95M USD $2.5K 2.73K USD $3.04 3.32 USD $3.04 3.32 USD $66.73M 72.95M USD 152.00 $0.02 0.02 USD
Marchex, Inc.  NHM.F $1.43 1.56 USD
+2.88
$66.33M 72.5M USD $1K 1.09K USD $1.4 1.53 USD $1.43 1.56 USD $66.33M 72.5M USD 0 -$0.11 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 170.00 $0.04 0.04 USD
Inuvo, Inc.  CD5N.F $0.38 0.41 USD
+0.27
$55.31M 60.47M USD $2.6K 2.84K USD $0.38 0.41 USD $0.38 0.41 USD $55.31M 60.47M USD 0 -$0.03 -0.03 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.85 16.23 USD
-1.33
$51.63M 56.43M USD $1 1.09 USD $14.7 16.07 USD $14.85 16.23 USD $51.63M 56.43M USD 13.75 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.55 2.79 USD
-1.54
$43M 47.01M USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $43M 47.01M USD 0 -$0.07 -0.07 USD
TradeDoubler AB (publ)  T1D.F $0.51 0.56 USD
+1.59
$33.31M 36.41M USD $22.7K 24.81K USD $0.51 0.56 USD $0.51 0.56 USD $33.31M 36.41M USD 51.20 $0.01 0.01 USD
SYZYGY AG  SYZ.F $2.31 2.53 USD
0
$32.27M 35.27M USD $3.99K 4.36K USD $2.31 2.53 USD $2.31 2.53 USD $32.27M 35.27M USD 13.58 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $1.01 1.1 USD
-9.05
$31.11M 34.01M USD $379 414.3 USD $1.01 1.1 USD $1.01 1.1 USD $31.11M 34.01M USD 11.16 $0.09 0.1 USD
beaconsmind AG  81D.F $6 6.56 USD
0
$28.2M 30.82M USD $1K 1.09K USD $6 6.56 USD $6 6.56 USD $28.2M 30.82M USD 0 -$1.29 -1.4 USD
The Mission Group plc  M7K.F $0.28 0.3 USD
0
$27.59M 30.16M USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $27.59M 30.16M USD 27.80 $0.01 0.01 USD
Obiz S.A.  2GD.F $3.9 4.26 USD
+1.04
$22.83M 24.96M USD $3 3.28 USD $3.9 4.26 USD $3.9 4.26 USD $22.83M 24.96M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.54 0.59 USD
+3.46
$21.96M 24M USD $150 163.97 USD $0.54 0.59 USD $0.54 0.59 USD $21.96M 24M USD 13.44 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $1.08 1.18 USD
+0.47
$20.55M 22.46M USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $20.55M 22.46M USD 0 -$0.18 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.13M 17.63M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.13M 17.63M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$14.53M 15.89M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.53M 15.89M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.38 0.42 USD
+0.26
$12.36M 13.51M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.36M 13.51M USD 0 -$0.17 -0.1 USD
AdUX SA  HJMA.F $1.85 2.02 USD
+6.63
$11.78M 12.88M USD $448 489.72 USD $1.85 2.02 USD $1.85 2.02 USD $11.78M 12.88M USD 3.08 $0.6 0.66 USD
Qwamplify  6WR.F $1.92 2.1 USD
-4
$10.8M 11.8M USD $1 1.09 USD $1.92 2.1 USD $1.92 2.1 USD $10.8M 11.8M USD 0 -$1.53 -1.6 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
-5.77
$9.21M 10.07M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.21M 10.07M USD 14.70 $0.02 0.02 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.3 5.79 USD
+1.92
$7.75M 8.48M USD $400 437.25 USD $5.2 5.68 USD $5.3 5.79 USD $7.75M 8.48M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4 0.44 USD
-1
$7.58M 8.29M USD $50 54.66 USD $0.4 0.44 USD $0.4 0.44 USD $7.58M 8.29M USD 0 -$0.21 -0.2 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.02 USD
+12
$5.64M 6.17M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $5.64M 6.17M USD 0 -$0.02 -0.02 USD
Beewize S.p.A.  IA6.F $0.4299 0.47 USD
+0.23
$4.79M 5.23M USD $3.64K 3.98K USD $0.4299 0.47 USD $0.4299 0.47 USD $4.79M 5.23M USD 0 -$0.15 -0.1 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.79 0.87 USD
-1.98
$2.87M 3.14M USD $300 327.94 USD $0.79 0.87 USD $0.79 0.87 USD $2.87M 3.14M USD 0 -$0.01 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.