Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$254.97B
Volume total
BTC 60.35%     ETH 7.28%
Dominância

Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0008 0.00087 USD
-11.11
$68.52K 74.9K USD $4.92M 5.38M USD $0.0006999 0.00076 USD $0.0008999 0.00098 USD $68.52K 74.9K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $76.16 83.25 USD
-9.63
$19.18B 20.97B USD $75 81.99 USD $76.16 83.25 USD $76.98 84.15 USD $19.18B 20.97B USD 11.62 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $66.1 72.26 USD
-0.09
$12.99B 14.2B USD $132 144.29 USD $62.8 68.65 USD $66.1 72.26 USD $12.99B 14.2B USD 9.79 $6.75 7.38 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.3 22.19 USD
-7.67
$7.56B 8.27B USD $10 10.93 USD $20.3 22.19 USD $20.3 22.19 USD $7.56B 8.27B USD 12.22 $1.66 1.81 USD
WPP plc  0WP.F $6.15 6.72 USD
-6.11
$6.82B 7.46B USD $155 169.44 USD $6.15 6.72 USD $6.15 6.72 USD $6.82B 7.46B USD 10.42 $0.59 0.64 USD
WPP plc  0WPA.F $29.6 32.36 USD
-9.76
$6.56B 7.17B USD $114 124.62 USD $29.6 32.36 USD $29.6 32.36 USD $6.56B 7.17B USD 10.10 $2.93 3.2 USD
Dentsu Group Inc.  DEN.F $17.6 19.24 USD
-2.22
$4.85B 5.3B USD $70 76.52 USD $17.1 18.69 USD $18.1 19.79 USD $4.85B 5.3B USD 0 -$4.55 -4.9 USD
CyberAgent, Inc.  CL2.F $6.35 6.94 USD
-6.62
$3.25B 3.55B USD $20 21.86 USD $6.35 6.94 USD $6.35 6.94 USD $3.25B 3.55B USD 25.39 $0.25 0.27 USD
JCDecaux SE  DCS.F $14.07 15.38 USD
+0.79
$3.21B 3.51B USD $600 655.88 USD $13.21 14.44 USD $14.07 15.38 USD $3.21B 3.51B USD 11.62 $1.21 1.32 USD
JCDecaux SE  DCS0.F $5.9 6.45 USD
-14.49
$2.72B 2.98B USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $2.72B 2.98B USD 9.67 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $46.5 50.83 USD
-8.46
$2.6B 2.84B USD $20 21.86 USD $46.5 50.83 USD $46.5 50.83 USD $2.6B 2.84B USD 19.87 $2.34 2.56 USD
Ströer SE & Co. KGaA  SAXB.F $11.6 12.68 USD
-9.37
$2.59B 2.83B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $2.59B 2.83B USD 20.00 $0.58 0.63 USD
Criteo S.A.  CI5A.F $25.8 28.2 USD
-11.64
$1.4B 1.53B USD $1 1.09 USD $25.8 28.2 USD $25.8 28.2 USD $1.4B 1.53B USD 14.99 $1.72 1.88 USD
Ziff Davis, Inc.  JXC1.F $29.2 31.92 USD
-7.01
$1.25B 1.37B USD $13 14.21 USD $29.2 31.92 USD $29.2 31.92 USD $1.25B 1.37B USD 22.63 $1.29 1.41 USD
Stagwell Inc.  6IY.F $4.58 5.01 USD
-5.76
$1.22B 1.33B USD $898 981.64 USD $4.54 4.96 USD $4.58 5.01 USD $1.22B 1.33B USD 229.00 $0.02 0.02 USD
4imprint Group plc  IMW.F $38.4 41.98 USD
-5.42
$1.1B 1.2B USD $300 327.94 USD $38.4 41.98 USD $38.4 41.98 USD $1.1B 1.2B USD 10.21 $3.76 4.11 USD
Magnite, Inc.  15R.F $7.58 8.29 USD
-11.9
$1.08B 1.19B USD $200 218.63 USD $7.58 8.29 USD $7.58 8.29 USD $1.08B 1.19B USD 54.17 $0.14 0.15 USD
Cimpress plc  3UF.F $38 41.54 USD
-5
$943.18M 1.03B USD $117 127.9 USD $38 41.54 USD $38 41.54 USD $943.18M 1.03B USD 7.01 $5.42 5.92 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.8 15.09 USD
-6.12
$779.27M 851.84M USD $500 546.57 USD $13.8 15.09 USD $13.8 15.09 USD $779.27M 851.84M USD 0 -$0.19 -0.2 USD
Mobvista Inc.  6MO.F $0.51 0.56 USD
-30.14
$771.69M 843.56M USD $10K 10.93K USD $0.51 0.56 USD $0.51 0.56 USD $771.69M 843.56M USD 51.00 $0.01 0.01 USD
Emerald Holding, Inc.  EM7.F $3.12 3.41 USD
-5.45
$628.56M 687.11M USD $0 0 USD $3.12 3.41 USD $3.14 3.43 USD $628.56M 687.11M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $13 14.21 USD
-3.7
$582.96M 637.26M USD $133 145.39 USD $13 14.21 USD $13 14.21 USD $582.96M 637.26M USD 12.14 $1.07 1.17 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.8699 0.95 USD
-6.99
$423.9M 463.38M USD $3K 3.28K USD $0.8699 0.95 USD $0.8699 0.95 USD $423.9M 463.38M USD 0 -$0.24 -0.2 USD
oOh!media Limited  0OH.F $0.7299 0.8 USD
-6.41
$412.84M 451.29M USD $500 546.57 USD $0.7299 0.8 USD $0.7299 0.8 USD $412.84M 451.29M USD 18.25 $0.04 0.04 USD
Boston Omaha Corporation  42S.F $12.22 13.36 USD
-5.71
$379.48M 414.82M USD $25 27.33 USD $12.22 13.36 USD $12.22 13.36 USD $379.48M 414.82M USD 0 -$0.04 -0.04 USD
Advantage Solutions Inc.  6CPA.F $1.1 1.2 USD
-0.9
$374.96M 409.88M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $374.96M 409.88M USD 0 -$1.07 -1.1 USD
Cairo Communication S.p.A.  CI1A.F $2.63 2.87 USD
-5.57
$359.86M 393.38M USD $300 327.94 USD $2.6 2.84 USD $2.63 2.87 USD $359.86M 393.38M USD 7.73 $0.34 0.37 USD
YouGov plc  Y1G.F $2.88 3.15 USD
-15.79
$347.74M 380.13M USD $1.48K 1.62K USD $2.88 3.15 USD $2.88 3.15 USD $347.74M 380.13M USD 288.00 $0.01 0.01 USD
Macromill, Inc.  MA5.F $7.7 8.42 USD
0
$299.38M 327.26M USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $299.38M 327.26M USD 16.73 $0.46 0.5 USD
Next 15 Group plc  8LS.F $2.72 2.97 USD
-6.21
$296.68M 324.31M USD $352 384.78 USD $2.66 2.91 USD $2.72 2.97 USD $296.68M 324.31M USD 4.00 $0.68 0.74 USD
Vector Inc.  7MZ.F $4.96 5.42 USD
-9.82
$232.65M 254.31M USD $60 65.59 USD $4.96 5.42 USD $4.96 5.42 USD $232.65M 254.31M USD 10.12 $0.49 0.54 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
0
$182.22M 199.19M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $182.22M 199.19M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.65 1.8 USD
-9.84
$143.36M 156.71M USD $2.25K 2.46K USD $1.65 1.8 USD $1.65 1.8 USD $143.36M 156.71M USD 0 -$0.71 -0.7 USD
ADLPartner SA  DLU.F $30.3 33.12 USD
-2.88
$122.14M 133.51M USD $6 6.56 USD $30.3 33.12 USD $30.3 33.12 USD $122.14M 133.51M USD 11.88 $2.55 2.79 USD
Travelzoo  TXM1.F $10.02 10.95 USD
-8.91
$112.68M 123.17M USD $1.53K 1.68K USD $10.02 10.95 USD $10.02 10.95 USD $112.68M 123.17M USD 10.43 $0.96 1.05 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.16 0.18 USD
-13.76
$106.14M 116.03M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $106.14M 116.03M USD 8.15 $0.02 0.02 USD
Townsquare Media, Inc.  2T8.F $6.3 6.89 USD
-8.7
$97.96M 107.08M USD $239 261.26 USD $6.3 6.89 USD $6.3 6.89 USD $97.96M 107.08M USD 0 -$0.73 -0.7 USD
Bilendi SA  830.F $18.7 20.44 USD
-3.86
$87.44M 95.58M USD $166 181.46 USD $18.7 20.44 USD $18.7 20.44 USD $87.44M 95.58M USD 19.08 $0.98 1.07 USD
System1 Group PLC  BBA.F $6.25 6.83 USD
-6.02
$83.46M 91.23M USD $154 168.34 USD $6.25 6.83 USD $6.25 6.83 USD $83.46M 91.23M USD 20.83 $0.3 0.33 USD
Making Science Group, S.A.  MS7.F $8.45 9.24 USD
-4.52
$75.59M 82.63M USD $260 284.22 USD $8.45 9.24 USD $8.75 9.56 USD $75.59M 82.63M USD 0 -$0.22 -0.2 USD
Reworld Media Société Anonyme  6H1.F $1.29 1.41 USD
-13.42
$74.08M 80.98M USD $841 919.33 USD $1.27 1.39 USD $1.29 1.41 USD $74.08M 80.98M USD 2.93 $0.44 0.48 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
-21.11
$70.61M 77.18M USD $2.47K 2.7K USD $0.6999 0.76 USD $0.75 0.82 USD $70.61M 77.18M USD 0 -$0.6 -0.6 USD
Cardlytics, Inc.  CYX.F $1.22 1.33 USD
-7.19
$63.65M 69.58M USD $415 453.65 USD $1.1 1.2 USD $1.22 1.33 USD $63.65M 69.58M USD 0 -$3.54 -3.8 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
Otello Corporation ASA  OS3.F $0.6899 0.75 USD
-5.74
$56.88M 62.17M USD $1K 1.09K USD $0.6899 0.75 USD $0.6899 0.75 USD $56.88M 62.17M USD 0 -$0.14 -0.1 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Marchex, Inc.  NHM.F $1.25 1.37 USD
-5.3
$52.11M 56.96M USD $0 0 USD $1.2 1.31 USD $1.25 1.37 USD $52.11M 56.96M USD 0 -$0.1 -0.1 USD
ad pepper media International N.V.  APM.F $2.3 2.51 USD
0
$51.37M 56.15M USD $10 10.93 USD $2.22 2.43 USD $2.3 2.51 USD $51.37M 56.15M USD 115.00 $0.02 0.02 USD
YOC AG  YOC.F $14.3 15.63 USD
-3.38
$49.71M 54.34M USD $150 163.97 USD $14.3 15.63 USD $14.3 15.63 USD $49.71M 54.34M USD 13.24 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.92 3.19 USD
-4.26
$48.8M 53.34M USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $48.8M 53.34M USD 0 -$0.04 -0.04 USD
Inuvo, Inc.  CD5N.F $0.27 0.29 USD
-1.84
$40.35M 44.11M USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.29 USD $40.35M 44.11M USD 0 -$0.04 -0.04 USD
beaconsmind AG  81D.F $6.9 7.54 USD
+4.55
$33.65M 36.79M USD $100 109.31 USD $6.9 7.54 USD $6.9 7.54 USD $33.65M 36.79M USD 0 -$1.27 -1.3 USD
TradeDoubler AB (publ)  T1D.F $0.4799 0.53 USD
-1.43
$33.59M 36.72M USD $22.7K 24.81K USD $0.4799 0.53 USD $0.4799 0.53 USD $33.59M 36.72M USD 0 -$0.01 -0.01 USD
SYZYGY AG  SYZ.F $2.26 2.47 USD
-3.42
$32.86M 35.92M USD $798 872.32 USD $2.09 2.28 USD $2.26 2.47 USD $32.86M 35.92M USD 13.29 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $0.91 0.99 USD
-0.66
$29.95M 32.74M USD $1 1.09 USD $0.91 0.99 USD $0.91 0.99 USD $29.95M 32.74M USD 8.23 $0.11 0.12 USD
The Mission Group plc  M7K.F $0.22 0.24 USD
-1.75
$25.28M 27.63M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $25.28M 27.63M USD 22.40 $0.01 0.01 USD
Obiz S.A.  2GD.F $3.97 4.34 USD
-10.38
$23.58M 25.77M USD $3 3.28 USD $3.97 4.34 USD $3.97 4.34 USD $23.58M 25.77M USD 0 -$0.07 -0.07 USD
Nextedia S.A.  9KA.F $0.4299 0.47 USD
-5.52
$16.92M 18.5M USD $4K 4.37K USD $0.4299 0.47 USD $0.4299 0.47 USD $16.92M 18.5M USD 14.26 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.81 0.89 USD
-4.02
$15.2M 16.62M USD $0 0 USD $0.8 0.87 USD $0.81 0.89 USD $15.2M 16.62M USD 0 -$0.16 -0.1 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
-6.4
$12.27M 13.41M USD $0 0 USD $0.38 0.42 USD $0.4099 0.45 USD $12.27M 13.41M USD 0 -$0.03 -0.03 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.96M 13.08M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.96M 13.08M USD 0 $0 0 USD
Qwamplify  6WR.F $1.99 2.18 USD
-0.25
$11.88M 12.99M USD $1 1.09 USD $1.99 2.18 USD $1.99 2.18 USD $11.88M 12.99M USD 0 -$1.53 -1.6 USD
Adtiger Corporations Limited  55U.F $0.006 0.0065 USD
-14.29
$10.5M 11.47M USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $10.5M 11.47M USD 0 $0 0 USD
AdUX SA  HJMA.F $1.54 1.68 USD
-5.52
$9.59M 10.48M USD $250 273.28 USD $1.54 1.68 USD $1.54 1.68 USD $9.59M 10.48M USD 3.42 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.2099 0.22 USD
-2.84
$7.33M 8.01M USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $7.33M 8.01M USD 0 -$0.17 -0.1 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
-2.91
$7.32M 8M USD $202 220.81 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 20.00 $0.25 0.27 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.34 0.37 USD
-0.58
$6.44M 7.04M USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.44M 7.04M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.39 0.43 USD
-6.7
$4.78M 5.22M USD $3.64K 3.98K USD $0.39 0.43 USD $0.4199 0.46 USD $4.78M 5.22M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.007499 0.0081 USD
-28.57
$3.26M 3.56M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.26M 3.56M USD 0 -$0.03 -0.03 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-5.26
$2.97M 3.25M USD $5 5.47 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.55 0.6 USD
-14.2
$2.03M 2.21M USD $300 327.94 USD $0.55 0.6 USD $0.5699 0.62 USD $2.03M 2.21M USD 0.67 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.