Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.27 1.39 USD |
+3.25
|
$2.15B 2.35B USD | $65 71.05 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.15B 2.35B USD | 7.93 | $0.16 0.17 USD | |
| MultiChoice Group Limited 30R.F | $4.96 5.42 USD |
+0.4
|
$2.13B 2.33B USD | $20 21.86 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.13B 2.33B USD | 0 | -$0.48 -0.5 USD | |
| Spark New Zealand Limited NZT.F | $1.09 1.19 USD |
+9.55
|
$2.12B 2.32B USD | $7.66K 8.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.12B 2.32B USD | 12.11 | $0.09 0.1 USD | |
| Proximus PLC BX7.F | $6.34 6.93 USD |
+1.77
|
$2.09B 2.29B USD | $4.01K 4.39K USD | $6.34 6.93 USD | $6.59 7.2 USD | $2.09B 2.29B USD | 4.56 | $1.39 1.52 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
-20.25
|
$2.03B 2.22B USD | $2.57K 2.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.03B 2.22B USD | 6.29 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.56 3.89 USD |
-2.5
|
$1.98B 2.16B USD | $1.26K 1.37K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.98B 2.16B USD | 11.84 | $0.3 0.33 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.9 7.54 USD |
+6.98
|
$1.97B 2.15B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.97B 2.15B USD | 16.42 | $0.42 0.46 USD | |
| TF1 SA FSE.F | $8.89 9.72 USD |
+11.19
|
$1.96B 2.14B USD | $500 546.57 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.96B 2.14B USD | 9.16 | $0.97 1.06 USD | |
| GMO internet group, Inc. IQ3.F | $18.7 20.44 USD |
+7.47
|
$1.96B 2.14B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 23.97 | $0.78 0.85 USD | |
| Métropole Télévision S.A. MMT.F | $14.04 15.35 USD |
+12.68
|
$1.85B 2.02B USD | $38 41.54 USD | $14.04 15.35 USD | $14.04 15.35 USD | $1.85B 2.02B USD | 10.24 | $1.37 1.5 USD | |
| Chorus Limited 7CH.F | $4.08 4.46 USD |
+7.37
|
$1.83B 2B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| JOYY Inc. 0YYA.F | $34.8 38.04 USD |
-1.69
|
$1.82B 1.99B USD | $750 819.85 USD | $34.8 38.04 USD | $36.4 39.79 USD | $1.82B 1.99B USD | 0 | -$46.45 -50.7 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
+1.9
|
$1.82B 1.99B USD | $400 437.25 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.82B 1.99B USD | 8.16 | $5.24 5.73 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.45 7.05 USD |
+10.26
|
$1.8B 1.97B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.8B 1.97B USD | 0 | -$1.13 -1.2 USD | |
| Playtika Holding Corp. 8II.F | $4.26 4.66 USD |
+5.97
|
$1.79B 1.96B USD | $682 745.52 USD | $4.26 4.66 USD | $4.38 4.79 USD | $1.79B 1.96B USD | 10.65 | $0.4 0.44 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
+6.67
|
$1.78B 1.95B USD | $11.52K 12.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Criteo S.A. CI5A.F | $28.2 30.83 USD |
+13.71
|
$1.76B 1.93B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.76B 1.93B USD | 16.30 | $1.73 1.89 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.23 7.9 USD |
+7.67
|
$1.76B 1.93B USD | $0 0 USD | $7.23 7.9 USD | $7.23 7.9 USD | $1.76B 1.93B USD | 0 | -$1.13 -1.2 USD | |
| Weibo Corporation 2WB.F | $7 7.65 USD |
+3.24
|
$1.75B 1.92B USD | $998 1.09K USD | $6.88 7.52 USD | $7 7.65 USD | $1.75B 1.92B USD | 6.60 | $1.06 1.16 USD | |
| Magnite, Inc. 15R.F | $9.7 10.6 USD |
+22.88
|
$1.73B 1.9B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.73B 1.9B USD | 64.65 | $0.15 0.16 USD | |
| iQIYI, Inc. IQ8.F | $1.6 1.75 USD |
+13.48
|
$1.72B 1.88B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.72B 1.88B USD | 16.00 | $0.1 0.11 USD | |
| Baltic Classifieds Group PLC 983.F | $3.42 3.74 USD |
+0.59
|
$1.68B 1.84B USD | $419 458.02 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.68B 1.84B USD | 42.75 | $0.08 0.09 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.5 16.94 USD |
+2.11
|
$1.64B 1.79B USD | $20 21.86 USD | $15.5 16.94 USD | $15.52 16.97 USD | $1.64B 1.79B USD | 31.00 | $0.5 0.55 USD | |
| Sanoma Oyj SNQB.F | $9.7 10.6 USD |
+6.71
|
$1.61B 1.76B USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.61B 1.76B USD | 51.05 | $0.19 0.21 USD | |
| Weibo Corporation 2WBA.F | $6.55 7.16 USD |
-5.76
|
$1.6B 1.75B USD | $280 306.08 USD | $6.45 7.05 USD | $7.15 7.82 USD | $1.6B 1.75B USD | 6.17 | $1.06 1.16 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
+0.97
|
$1.58B 1.73B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.58B 1.73B USD | 10.40 | $0.01 0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $31.6 34.54 USD |
+13.67
|
$1.56B 1.7B USD | $13 14.21 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.56B 1.7B USD | 24.49 | $1.29 1.41 USD | |
| Cable One, Inc. XC1.F | $240 262.35 USD |
+12.15
|
$1.53B 1.67B USD | $5 5.47 USD | $240 262.35 USD | $240 262.35 USD | $1.53B 1.67B USD | 102.12 | $2.35 2.57 USD | |
| Sinch AB (publ) 1I9A.F | $1.68 1.83 USD |
+13.09
|
$1.49B 1.63B USD | $80 87.45 USD | $1.68 1.83 USD | $1.68 1.83 USD | $1.49B 1.63B USD | 0 | -$0.69 -0.7 USD | |
| IHS Holding Limited 4JB.F | $4.06 4.44 USD |
+5.73
|
$1.48B 1.62B USD | $1.27K 1.39K USD | $4.06 4.44 USD | $4.16 4.55 USD | $1.48B 1.62B USD | 0 | -$4.46 -4.8 USD | |
| Stagwell Inc. 6IY.F | $4.78 5.23 USD |
+13.27
|
$1.47B 1.6B USD | $898 981.64 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.47B 1.6B USD | 239.00 | $0.02 0.02 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.18 2.38 USD |
+7.92
|
$1.41B 1.54B USD | $2.82K 3.08K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.41B 1.54B USD | 43.60 | $0.05 0.05 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
+4.11
|
$1.38B 1.5B USD | $211 230.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.38B 1.5B USD | 12.66 | $0.06 0.07 USD | |
| Opera Limited 2V8.F | $13.28 14.52 USD |
+7.62
|
$1.35B 1.48B USD | $50 54.66 USD | $13.28 14.52 USD | $13.88 15.17 USD | $1.35B 1.48B USD | 16.19 | $0.82 0.9 USD | |
| Gamma Communications plc 6GC.F | $14.1 15.41 USD |
+5.22
|
$1.35B 1.48B USD | $273 298.43 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.35B 1.48B USD | 16.78 | $0.84 0.92 USD | |
| MIXI, Inc. MXN.F | $19.1 20.88 USD |
+6.11
|
$1.34B 1.46B USD | $7 7.65 USD | $19.1 20.88 USD | $19.2 20.99 USD | $1.34B 1.46B USD | 16.75 | $1.14 1.25 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.69 6.21 USD |
-1.98
|
$1.29B 1.41B USD | $400 437.25 USD | $5.65 6.17 USD | $5.75 6.29 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.81 1.98 USD |
+9.7
|
$1.28B 1.4B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| IMAX Corporation IMA.F | $21.2 23.17 USD |
+6.53
|
$1.21B 1.32B USD | $390 426.32 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.21B 1.32B USD | 48.18 | $0.44 0.48 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.29 5.78 USD |
+7.63
|
$1.2B 1.31B USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.2B 1.31B USD | 9.98 | $0.53 0.58 USD | |
| EVT Limited AQHE.F | $7.2 7.87 USD |
+6.67
|
$1.19B 1.3B USD | $234 255.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.19B 1.3B USD | 240.00 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $2.2 2.41 USD |
+15.41
|
$1.19B 1.3B USD | $500 546.57 USD | $2.2 2.41 USD | $2.2 2.41 USD | $1.19B 1.3B USD | 0 | -$0.2 -0.2 USD | |
| Helios Towers plc 8HT.F | $1.12 1.23 USD |
+2.37
|
$1.19B 1.3B USD | $3K 3.28K USD | $1.12 1.23 USD | $1.12 1.23 USD | $1.19B 1.3B USD | 37.39 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $42 45.91 USD |
+2.49
|
$1.14B 1.25B USD | $400 437.25 USD | $42 45.91 USD | $43.78 47.86 USD | $1.14B 1.25B USD | 14.63 | $2.87 3.14 USD | |
| Cimpress plc 3UF.F | $40.4 44.16 USD |
+13.48
|
$1.14B 1.25B USD | $117 127.9 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.14B 1.25B USD | 7.41 | $5.45 5.96 USD | |
| MONY Group plc 39M.F | $2.01 2.2 USD |
-2.66
|
$1.13B 1.23B USD | $150 163.97 USD | $2.01 2.2 USD | $2.07 2.26 USD | $1.13B 1.23B USD | 11.82 | $0.17 0.19 USD | |
| Ubisoft Entertainment SA UEN.F | $8.63 9.44 USD |
-3.81
|
$1.13B 1.23B USD | $1.16K 1.27K USD | $8.5 9.29 USD | $9.84 10.75 USD | $1.13B 1.23B USD | 0 | -$0.42 -0.4 USD | |
| Gogo Inc. G0G.F | $6.8 7.43 USD |
+18.26
|
$1.08B 1.18B USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.08B 1.18B USD | 75.55 | $0.09 0.1 USD | |
| Orange Belgium S.A. MOS.F | $15 16.4 USD |
+3.45
|
$1.05B 1.15B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.05B 1.15B USD | 44.11 | $0.34 0.37 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.9 5.36 USD |
+7.46
|
$1.04B 1.14B USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.04B 1.14B USD | 0 | -$3.01 -3.2 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.84 5.29 USD |
+5.22
|
$1.02B 1.11B USD | $910 994.75 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.02B 1.11B USD | 0 | -$3.01 -3.2 USD | |
| 4imprint Group plc IMW.F | $35.6 38.92 USD |
-6.32
|
$999.74M 1.09B USD | $300 327.94 USD | $35.6 38.92 USD | $35.6 38.92 USD | $999.74M 1.09B USD | 9.41 | $3.78 4.13 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.3 18.91 USD |
+8.12
|
$974.11M 1.06B USD | $91 99.48 USD | $17.2 18.8 USD | $17.3 18.91 USD | $974.11M 1.06B USD | 15.30 | $1.13 1.24 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+6.08
|
$949.15M 1.04B USD | $70 76.52 USD | $0.79 0.86 USD | $0.79 0.86 USD | $949.15M 1.04B USD | 39.25 | $0.02 0.02 USD | |
| Mobvista Inc. 6MO.F | $0.5999 0.65 USD |
+2.59
|
$942.28M 1.03B USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $942.28M 1.03B USD | 59.50 | $0.01 0.01 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-4.58
|
$925.22M 1.01B USD | $3.02K 3.3K USD | $0.25 0.27 USD | $0.25 0.27 USD | $925.22M 1.01B USD | 8.33 | $0.03 0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.56 1.7 USD |
-1.58
|
$923.16M 1.01B USD | $1.2K 1.31K USD | $1.56 1.7 USD | $1.56 1.7 USD | $923.16M 1.01B USD | 12.95 | $0.12 0.13 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
+10.48
|
$916.23M 1B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $916.23M 1B USD | 0 | -$15.58 -17.04 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
0
|
$908.05M 992.62M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $908.05M 992.62M USD | 21.80 | $0.25 0.27 USD | |
| Kinepolis Group NV KPSN.F | $32.4 35.42 USD |
+10.39
|
$895.49M 978.9M USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $895.49M 978.9M USD | 21.74 | $1.49 1.63 USD | |
| QuinStreet, Inc. 5Q8.F | $14.5 15.85 USD |
+9.02
|
$895.45M 978.85M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $895.45M 978.85M USD | 0 | -$0.19 -0.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.54 1.68 USD |
+7.69
|
$893.08M 976.25M USD | $2.07K 2.26K USD | $1.54 1.68 USD | $1.54 1.68 USD | $893.08M 976.25M USD | 0 | -$77.95 -85.2 USD | |
| Fiverr International Ltd. 11V.F | $22.14 24.2 USD |
+5.68
|
$872.37M 953.62M USD | $125 136.64 USD | $22.14 24.2 USD | $22.77 24.89 USD | $872.37M 953.62M USD | 50.31 | $0.44 0.48 USD | |
| HKBN Ltd. 2HK.F | $0.5899 0.64 USD |
-0.85
|
$822.15M 898.72M USD | $16K 17.49K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $822.15M 898.72M USD | 0 | $0 0 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $4.86 5.31 USD |
-2.41
|
$806.56M 881.67M USD | $333 364.01 USD | $4.86 5.31 USD | $5 5.47 USD | $806.56M 881.67M USD | 7.04 | $0.69 0.75 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.59 1.74 USD |
+4.61
|
$805.36M 880.36M USD | $332 362.92 USD | $1.57 1.72 USD | $1.63 1.78 USD | $805.36M 880.36M USD | 11.35 | $0.14 0.15 USD | |
| Future plc FNWA.F | $7.5 8.2 USD |
-0.66
|
$801.45M 876.09M USD | $189 206.6 USD | $7.5 8.2 USD | $7.5 8.2 USD | $801.45M 876.09M USD | 9.61 | $0.78 0.85 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $13.7 14.98 USD |
+9.6
|
$678.49M 741.68M USD | $133 145.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $678.49M 741.68M USD | 12.68 | $1.08 1.18 USD | |
| Storytel AB (publ) DST.F | $8.36 9.14 USD |
+6.84
|
$646.64M 706.87M USD | $1.2K 1.31K USD | $8.36 9.14 USD | $8.36 9.14 USD | $646.64M 706.87M USD | 36.34 | $0.23 0.25 USD | |
| HUYA Inc. HY5A.F | $2.66 2.91 USD |
+3.1
|
$645.07M 705.15M USD | $1.29K 1.41K USD | $2.66 2.91 USD | $2.8 3.06 USD | $645.07M 705.15M USD | 0 | -$0.03 -0.03 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
-6.02
|
$633.81M 692.84M USD | $0 0 USD | $3.12 3.41 USD | $3.28 3.59 USD | $633.81M 692.84M USD | 0 | -$0.06 -0.06 USD | |
| Groupon, Inc. G5NA.F | $15.88 17.35 USD |
-1.06
|
$632M 690.86M USD | $250 273.28 USD | $15.87 17.34 USD | $15.88 17.35 USD | $632M 690.86M USD | 0 | -$1.38 -1.5 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.15 1.25 USD |
+1.96
|
$628.56M 687.1M USD | $223 243.77 USD | $1.15 1.25 USD | $1.15 1.25 USD | $628.56M 687.1M USD | 16.37 | $0.07 0.08 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
0
|
$628.52M 687.06M USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $628.52M 687.06M USD | 0 | -$0.54 -0.5 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $14.78 16.16 USD |
+17.72
|
$623.79M 681.88M USD | $30 32.79 USD | $14.78 16.16 USD | $14.78 16.16 USD | $623.79M 681.88M USD | 16.06 | $0.92 1.01 USD | |
| Superloop Limited 9SL.F | $1.18 1.29 USD |
+10.28
|
$618.38M 675.98M USD | $20 21.86 USD | $1.18 1.29 USD | $1.19 1.3 USD | $618.38M 675.98M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.9 17.38 USD |
+11.97
|
$617.04M 674.51M USD | $75 81.99 USD | $15.9 17.38 USD | $15.9 17.38 USD | $617.04M 674.51M USD | 11.95 | $1.33 1.45 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+6.12
|
$561.85M 614.18M USD | $100 109.31 USD | $3.1 3.39 USD | $3.12 3.41 USD | $561.85M 614.18M USD | 17.33 | $0.18 0.2 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8599 0.93 USD |
+17.93
|
$547.42M 598.41M USD | $1.84K 2.01K USD | $0.8599 0.93 USD | $0.9399 1.03 USD | $547.42M 598.41M USD | 0 | -$0.24 -0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.04 2.23 USD |
+7.03
|
$546.94M 597.88M USD | $3.87K 4.23K USD | $1.96 2.14 USD | $2.04 2.23 USD | $546.94M 597.88M USD | 8.86 | $0.23 0.25 USD | |
| Ribbon Communications Inc. NU42.F | $3.04 3.32 USD |
-10.06
|
$534.2M 583.95M USD | $122 133.36 USD | $3.04 3.32 USD | $3.24 3.54 USD | $534.2M 583.95M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
0
|
$530.98M 580.43M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $530.98M 580.43M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.54 7.15 USD |
+3.15
|
$530.04M 579.41M USD | $141 154.13 USD | $6.54 7.15 USD | $6.54 7.15 USD | $530.04M 579.41M USD | 12.11 | $0.54 0.59 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.25 6.83 USD |
+2.46
|
$528.66M 577.9M USD | $22 24.05 USD | $6.1 6.67 USD | $6.25 6.83 USD | $528.66M 577.9M USD | 11.79 | $0.53 0.58 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
+0.43
|
$524.9M 573.79M USD | $429 468.95 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $524.9M 573.79M USD | 9.27 | $0.05 0.05 USD | |
| The Marcus Corporation 3L1.F | $14.5 15.85 USD |
+9.02
|
$517.73M 565.94M USD | $53 57.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $517.73M 565.94M USD | 0 | -$0.23 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $4.43 4.84 USD |
+3.75
|
$488.75M 534.27M USD | $404 441.63 USD | $4.29 4.68 USD | $4.55 4.97 USD | $488.75M 534.27M USD | 23.31 | $0.19 0.21 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.01 USD |
+1.09
|
$483.29M 528.3M USD | $12.08K 13.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $483.29M 528.3M USD | 7.70 | $0.12 0.13 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.65 9.46 USD |
+8.12
|
$482.14M 527.04M USD | $500 546.57 USD | $8.4 9.18 USD | $8.65 9.46 USD | $482.14M 527.04M USD | 3.79 | $2.28 2.49 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+6.15
|
$468.71M 512.36M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $468.71M 512.36M USD | 0 | -$0.01 -0.01 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.16 1.27 USD |
+17.17
|
$466.48M 509.93M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $466.48M 509.93M USD | 0 | -$1.07 -1.1 USD | |
| everplay group plc 2EC.F | $3.04 3.32 USD |
+9.35
|
$460.32M 503.19M USD | $69 75.43 USD | $2.94 3.21 USD | $3.04 3.32 USD | $460.32M 503.19M USD | 19.00 | $0.16 0.17 USD | |
| Gannett Co., Inc. 2N2A.F | $2.64 2.89 USD |
+14.78
|
$452.94M 495.13M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $452.94M 495.13M USD | 0 | -$0.16 -0.1 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $12.94 14.15 USD |
+8.1
|
$442.54M 483.76M USD | $25 27.33 USD | $12.94 14.15 USD | $12.94 14.15 USD | $442.54M 483.76M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||