Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKT Trust and HKT Limited 4HK.F | $1.2 1.31 USD |
+2.28
|
$9.41B 10.29B USD | $204 223 USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.41B 10.29B USD | 15.00 | $0.08 0.09 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.54 24.63 USD |
+10.55
|
$9.37B 10.24B USD | $10 10.93 USD | $22.54 24.63 USD | $22.54 24.63 USD | $9.37B 10.24B USD | 13.49 | $1.67 1.83 USD | |
| Pearson plc PES.F | $13.77 15.05 USD |
+3.34
|
$9.14B 9.99B USD | $880 961.96 USD | $13.77 15.05 USD | $13.77 15.05 USD | $9.14B 9.99B USD | 18.60 | $0.74 0.81 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $93.9 102.65 USD |
+5.98
|
$9.11B 9.96B USD | $14 15.3 USD | $92.7 101.33 USD | $95.15 104.01 USD | $9.11B 9.96B USD | 28.28 | $3.32 3.63 USD | |
| Pearson plc PESA.F | $13.5 14.76 USD |
+3.05
|
$9.1B 9.95B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.1B 9.95B USD | 18.24 | $0.74 0.81 USD | |
| MTN Group Limited LL6.F | $4.76 5.2 USD |
+3.03
|
$8.92B 9.75B USD | $800 874.51 USD | $4.66 5.09 USD | $4.76 5.2 USD | $8.92B 9.75B USD | 0 | -$0.24 -0.2 USD | |
| Roku, Inc. R35.F | $53 57.94 USD |
+4.91
|
$8.88B 9.71B USD | $100 109.31 USD | $53 57.94 USD | $57.29 62.63 USD | $8.88B 9.71B USD | 0 | -$0.81 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $49.8 54.44 USD |
+7.33
|
$8.48B 9.27B USD | $28 30.61 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.48B 9.27B USD | 26.77 | $1.86 2.03 USD | |
| Tele2 AB (publ) NCYD.F | $11.68 12.77 USD |
+6.04
|
$8.29B 9.07B USD | $10 10.93 USD | $11.68 12.77 USD | $11.68 12.77 USD | $8.29B 9.07B USD | 23.35 | $0.5 0.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.2 7.87 USD |
-7.1
|
$8.06B 8.81B USD | $44 48.1 USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.06B 8.81B USD | 37.89 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $5.8 6.34 USD |
+2.65
|
$8.03B 8.78B USD | $244 266.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.03B 8.78B USD | 23.19 | $0.25 0.27 USD | |
| The New York Times Company NYT.F | $43.8 47.88 USD |
+8.5
|
$7.81B 8.53B USD | $56 61.22 USD | $43.8 47.88 USD | $43.8 47.88 USD | $7.81B 8.53B USD | 27.20 | $1.61 1.76 USD | |
| Auto Trader Group plc 2UA.F | $8.75 9.56 USD |
+4.79
|
$7.79B 8.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.79B 8.52B USD | 24.30 | $0.36 0.39 USD | |
| Paramount Global 0VV.F | $20.55 22.46 USD |
+5.28
|
$7.6B 8.31B USD | $100 109.31 USD | $20.55 22.46 USD | $20.55 22.46 USD | $7.6B 8.31B USD | 0 | -$8.52 -9.3 USD | |
| Auto Trader Group plc 2UA0.F | $2.02 2.21 USD |
+1
|
$7.51B 8.21B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.51B 8.21B USD | 22.44 | $0.09 0.1 USD | |
| KT Corporation KTC.F | $15.2 16.62 USD |
+5.56
|
$7.47B 8.17B USD | $35 38.26 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.47B 8.17B USD | 26.20 | $0.58 0.63 USD | |
| Paramount Global 0VVB.F | $10.17 11.12 USD |
+3.31
|
$7.46B 8.15B USD | $1.5K 1.64K USD | $10.09 11.03 USD | $10.18 11.13 USD | $7.46B 8.15B USD | 0 | -$8.52 -9.3 USD | |
| Elisa Oyj EIA.F | $44.96 49.15 USD |
+6.14
|
$7.24B 7.92B USD | $2 2.19 USD | $44.96 49.15 USD | $44.96 49.15 USD | $7.24B 7.92B USD | 20.16 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| CAR Group Limited WN6.F | $18.4 20.11 USD |
+9.52
|
$7.01B 7.67B USD | $580 634.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.01B 7.67B USD | 51.11 | $0.36 0.39 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| WPP plc 0WP.F | $6.25 6.83 USD |
+8.7
|
$6.78B 7.41B USD | $155 169.44 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.78B 7.41B USD | 10.77 | $0.58 0.63 USD | |
| WPP plc 0WPA.F | $31.2 34.11 USD |
+8.33
|
$6.75B 7.38B USD | $84 91.82 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.75B 7.38B USD | 10.83 | $2.88 3.15 USD | |
| Airtel Africa Plc 9AA.F | $1.79 1.96 USD |
+4.07
|
$6.64B 7.26B USD | $500 546.57 USD | $1.74 1.9 USD | $1.79 1.96 USD | $6.64B 7.26B USD | 179.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.26 3.56 USD |
+7.24
|
$6.59B 7.2B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.59B 7.2B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
+6.51
|
$6.54B 7.15B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.54B 7.15B USD | 0 | -$0.03 -0.03 USD | |
| Bilibili Inc. 71BB.F | $15 16.4 USD |
+5.63
|
$6.5B 7.1B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.5B 7.1B USD | 0 | -$0.4 -0.4 USD | |
| Rightmove plc 3JDA.F | $8.35 9.13 USD |
+2.45
|
$6.49B 7.09B USD | $937 1.02K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.49B 7.09B USD | 29.82 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
+4.51
|
$6.42B 7.02B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.42B 7.02B USD | 0 | -$0.29 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.05 16.45 USD |
+4.08
|
$6.28B 6.86B USD | $200 218.63 USD | $15.05 16.45 USD | $15.05 16.45 USD | $6.28B 6.86B USD | 12.97 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
+0.71
|
$6.07B 6.64B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.07B 6.64B USD | 12.24 | $0.58 0.63 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BA.F | $14.1 15.41 USD |
-2.42
|
$6B 6.56B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.9 16.29 USD | $6B 6.56B USD | 0 | -$0.4 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.28 4.68 USD |
+0.94
|
$5.85B 6.39B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.85B 6.39B USD | 30.57 | $0.14 0.15 USD | |
| Schibsted ASA XPG.F | $25.18 27.53 USD |
+6.88
|
$5.6B 6.13B USD | $150 163.97 USD | $25.18 27.53 USD | $25.18 27.53 USD | $5.6B 6.13B USD | 15.16 | $1.66 1.81 USD | |
| United States Cellular Corporation US7.F | $59.5 65.04 USD |
+6.25
|
$5.43B 5.94B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.43B 5.94B USD | 0 | -$0.42 -0.4 USD | |
| Schibsted ASA XPGB.F | $22.74 24.86 USD |
+3.18
|
$5.41B 5.91B USD | $52 56.84 USD | $22.74 24.86 USD | $22.74 24.86 USD | $5.41B 5.91B USD | 13.69 | $1.66 1.81 USD | |
| RTL Group S.A. RRTU.F | $3.22 3.52 USD |
+7.33
|
$5.4B 5.9B USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.4B 5.9B USD | 14.63 | $0.22 0.24 USD | |
| Telekom Austria AG TA1.F | $8.06 8.81 USD |
-8.3
|
$5.35B 5.85B USD | $10 10.93 USD | $8.06 8.81 USD | $8.65 9.46 USD | $5.35B 5.85B USD | 8.57 | $0.94 1.03 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $43.74 47.81 USD |
+6.68
|
$5.33B 5.82B USD | $10 10.93 USD | $43.74 47.81 USD | $43.74 47.81 USD | $5.33B 5.82B USD | 65.28 | $0.67 0.73 USD | |
| Quebecor Inc. QB3.F | $22.6 24.7 USD |
0
|
$5.31B 5.8B USD | $707 772.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.31B 5.8B USD | 10.97 | $2.06 2.25 USD | |
| InterDigital, Inc. IDI.F | $179 195.67 USD |
+7.19
|
$5.19B 5.68B USD | $106 115.87 USD | $179 195.67 USD | $185 202.23 USD | $5.19B 5.68B USD | 16.28 | $10.99 12.01 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.5 6.01 USD |
+6.8
|
$5B 5.47B USD | $383 418.67 USD | $5.5 6.01 USD | $5.5 6.01 USD | $5B 5.47B USD | 18.33 | $0.3 0.33 USD | |
| CD Projekt S.A. 7CD.F | $49.52 54.13 USD |
+1.48
|
$4.95B 5.41B USD | $1.08K 1.18K USD | $48.67 53.2 USD | $49.99 54.65 USD | $4.95B 5.41B USD | 48.54 | $1.02 1.11 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.2 156.54 USD |
+10.62
|
$4.9B 5.36B USD | $7 7.65 USD | $143.2 156.54 USD | $143.2 156.54 USD | $4.9B 5.36B USD | 7.34 | $19.5 21.32 USD | |
| Nebius Group N.V. YDX.F | $20.6 22.52 USD |
-2.83
|
$4.89B 5.35B USD | $1.3K 1.42K USD | $20.2 22.08 USD | $21.8 23.83 USD | $4.89B 5.35B USD | 0 | -$1.53 -1.6 USD | |
| CD Projekt S.A. 7CD0.F | $11.9 13.01 USD |
0
|
$4.76B 5.2B USD | $117 127.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.76B 5.2B USD | 45.76 | $0.26 0.28 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
+4.44
|
$4.56B 4.98B USD | $800 874.51 USD | $18.6 20.33 USD | $18.8 20.55 USD | $4.56B 4.98B USD | 7.96 | $2.36 2.58 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
+12
|
$4.52B 4.94B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $4.52B 4.94B USD | 21.87 | $0.64 0.7 USD | |
| Dentsu Group Inc. DEN.F | $17 18.58 USD |
-4.49
|
$4.41B 4.82B USD | $70 76.52 USD | $17 18.58 USD | $17.7 19.35 USD | $4.41B 4.82B USD | 0 | -$4.59 -5.01 USD | |
| PCCW Limited TH3C.F | $5.3 5.79 USD |
+2.91
|
$4.41B 4.82B USD | $140 153.04 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.41B 4.82B USD | 0 | -$0.05 -0.05 USD | |
| Millicom International Cellular S.A. M4M1.F | $25 27.33 USD |
+4.17
|
$4.41B 4.82B USD | $39 42.63 USD | $25 27.33 USD | $25 27.33 USD | $4.41B 4.82B USD | 18.51 | $1.35 1.48 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
+6.41
|
$4.39B 4.8B USD | $2 2.19 USD | $166 181.46 USD | $170 185.83 USD | $4.39B 4.8B USD | 77.20 | $2.15 2.35 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
+0.19
|
$4.29B 4.69B USD | $40 43.73 USD | $0.53 0.58 USD | $0.55 0.6 USD | $4.29B 4.69B USD | 0 | $0 0 USD | |
| Fuji Media Holdings, Inc. FTN.F | $20.2 22.08 USD |
+9.78
|
$4.26B 4.66B USD | $1K 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.26B 4.66B USD | 16.55 | $1.22 1.33 USD | |
| SEEK Limited SLD.F | $11.7 12.79 USD |
+11.43
|
$4.25B 4.65B USD | $538 588.11 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.25B 4.65B USD | 167.14 | $0.07 0.08 USD | |
| freenet AG FNA.F | $16.3 17.82 USD |
+2.52
|
$3.97B 4.34B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.97B 4.34B USD | 13.03 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $33.3 36.4 USD |
-3.87
|
$3.96B 4.33B USD | $363 396.81 USD | $32.94 36.01 USD | $33.8 36.95 USD | $3.96B 4.33B USD | 13.32 | $2.5 2.73 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
+8.33
|
$3.83B 4.19B USD | $142 155.23 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.83B 4.19B USD | 4.57 | $1.99 2.18 USD | |
| CyberAgent, Inc. CL2.F | $6.9 7.54 USD |
+7.81
|
$3.52B 3.85B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.52B 3.85B USD | 27.60 | $0.25 0.27 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.34 17.86 USD |
-6.76
|
$3.49B 3.82B USD | $100 109.31 USD | $16.34 17.86 USD | $17.28 18.88 USD | $3.49B 3.82B USD | 14.20 | $1.15 1.26 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.35 3.67 USD |
-0.75
|
$3.48B 3.81B USD | $275 300.61 USD | $3.35 3.67 USD | $3.38 3.7 USD | $3.48B 3.81B USD | 0 | -$0.05 -0.05 USD | |
| China Communications Services Corporation Limited CMW.F | $0.46 0.5 USD |
+3.14
|
$3.31B 3.62B USD | $124 135.55 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.31B 3.62B USD | 7.66 | $0.06 0.07 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.57 3.9 USD |
-4.04
|
$3.24B 3.54B USD | $2.79K 3.04K USD | $3.57 3.9 USD | $3.57 3.9 USD | $3.24B 3.54B USD | 8.48 | $0.42 0.46 USD | |
| JCDecaux SE DCS0.F | $6.9 7.54 USD |
+6.98
|
$3.2B 3.5B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.2B 3.5B USD | 11.31 | $0.61 0.67 USD | |
| Hemnet Group AB (publ) 8QV.F | $33.24 36.34 USD |
+6.68
|
$3.2B 3.5B USD | $100 109.31 USD | $32.58 35.61 USD | $33.38 36.49 USD | $3.2B 3.5B USD | 73.86 | $0.45 0.49 USD | |
| JCDecaux SE DCS.F | $14.39 15.73 USD |
-5.76
|
$3.08B 3.37B USD | $8.2K 8.96K USD | $14.39 15.73 USD | $14.97 16.36 USD | $3.08B 3.37B USD | 11.89 | $1.21 1.32 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.25 26.51 USD |
+6.88
|
$3.08B 3.37B USD | $85 92.92 USD | $24.25 26.51 USD | $24.25 26.51 USD | $3.08B 3.37B USD | 12.89 | $1.88 2.06 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.6 56.41 USD |
+12.54
|
$3.02B 3.3B USD | $60 65.59 USD | $51.6 56.41 USD | $51.6 56.41 USD | $3.02B 3.3B USD | 22.05 | $2.34 2.56 USD | |
| United Internet AG UTDI.F | $17.42 19.04 USD |
+1.1
|
$3.01B 3.29B USD | $680 743.33 USD | $17.42 19.04 USD | $17.78 19.44 USD | $3.01B 3.29B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.9 14.1 USD |
+12.17
|
$3.01B 3.29B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.01B 3.29B USD | 21.86 | $0.59 0.64 USD | |
| ITV plc IJ7.F | $0.81 0.88 USD |
+3.46
|
$3B 3.27B USD | $1.25K 1.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3B 3.27B USD | 6.72 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33 36.07 USD |
+3.77
|
$2.99B 3.27B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $2.99B 3.27B USD | 22.75 | $1.45 1.59 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
+3.7
|
$2.99B 3.27B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.99B 3.27B USD | 23.33 | $0.72 0.79 USD | |
| China Literature Limited C2X.F | $2.82 3.08 USD |
+1.44
|
$2.99B 3.27B USD | $376 411.02 USD | $2.82 3.08 USD | $2.86 3.13 USD | $2.99B 3.27B USD | 0 | -$0.03 -0.03 USD | |
| ITV plc IJ70.F | $7.85 8.58 USD |
+2.61
|
$2.94B 3.21B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.94B 3.21B USD | 6.54 | $1.2 1.31 USD | |
| IAC Inc. 4LRA.F | $31.96 34.94 USD |
+10.47
|
$2.87B 3.13B USD | $50 54.66 USD | $31.96 34.94 USD | $31.96 34.94 USD | $2.87B 3.13B USD | 0 | -$5.91 -6.4 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Meitu, Inc. M5U.F | $0.5699 0.62 USD |
+8.57
|
$2.72B 2.97B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.72B 2.97B USD | 28.50 | $0.02 0.02 USD | |
| Iridium Communications Inc. 6IC.F | $22.13 24.19 USD |
+10.15
|
$2.69B 2.94B USD | $371 405.55 USD | $22.13 24.19 USD | $22.13 24.19 USD | $2.69B 2.94B USD | 25.73 | $0.86 0.94 USD | |
| TEGNA Inc. GTT.F | $15.3 16.72 USD |
+8.51
|
$2.68B 2.93B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.68B 2.93B USD | 4.76 | $3.21 3.51 USD | |
| Autohome Inc. 8AHB.F | $21.8 23.83 USD |
+1.87
|
$2.68B 2.93B USD | $195 213.16 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.68B 2.93B USD | 13.21 | $1.65 1.8 USD | |
| Kakaku.com, Inc. KKC.F | $12.9 14.1 USD |
+4.03
|
$2.65B 2.9B USD | $543 593.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.65B 2.9B USD | 19.84 | $0.65 0.71 USD | |
| Autohome Inc. 8AHA.F | $5.4 5.9 USD |
0
|
$2.63B 2.88B USD | $15 16.4 USD | $5.35 5.85 USD | $5.4 5.9 USD | $2.63B 2.88B USD | 13.17 | $0.41 0.45 USD | |
| Orange Polska S.A. TPA1.F | $1.99 2.17 USD |
-1.9
|
$2.61B 2.85B USD | $1.4K 1.53K USD | $1.99 2.17 USD | $1.99 2.17 USD | $2.61B 2.85B USD | 12.42 | $0.16 0.17 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+16.67
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $14.14 15.46 USD |
+2.32
|
$2.53B 2.77B USD | $10 10.93 USD | $14 15.3 USD | $14.14 15.46 USD | $2.53B 2.77B USD | 11.78 | $1.2 1.31 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.4 2.62 USD |
+7.14
|
$2.44B 2.67B USD | $40 43.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Yelp Inc. Y9L.F | $32.2 35.2 USD |
+12.59
|
$2.38B 2.6B USD | $40 43.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.38B 2.6B USD | 18.83 | $1.71 1.87 USD | |
| Manchester United plc MUF.F | $12.18 13.31 USD |
+12.67
|
$2.34B 2.56B USD | $100 109.31 USD | $12.03 13.15 USD | $12.18 13.31 USD | $2.34B 2.56B USD | 0 | -$0.94 -1.02 USD | |
| DeNA Co., Ltd. D2N.F | $20.6 22.52 USD |
+9.57
|
$2.33B 2.54B USD | $75 81.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.33B 2.54B USD | 20.00 | $1.03 1.13 USD | |
| Vivendi SE VVU.F | $2.32 2.53 USD |
-6.08
|
$2.3B 2.51B USD | $206 225.19 USD | $2.32 2.53 USD | $2.43 2.66 USD | $2.3B 2.51B USD | 0 | -$0.18 -0.1 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.4 41.98 USD |
+9.09
|
$2.28B 2.49B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.28B 2.49B USD | 57.31 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
+9.04
|
$2.28B 2.49B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.28B 2.49B USD | 54.02 | $0.67 0.73 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.31 4.71 USD |
+7.76
|
$2.22B 2.43B USD | $14 15.3 USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.22B 2.43B USD | 7.97 | $0.54 0.59 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $44.4 48.54 USD |
-9.02
|
$2.2B 2.41B USD | $120 131.18 USD | $44.4 48.54 USD | $48.2 52.69 USD | $2.2B 2.41B USD | 0 | -$3.9 -4.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||