Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Music Group Corp. WA4.F | $23.06 25.21 USD |
-2.16
|
$11.89B 12.99B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $11.89B 12.99B USD | 29.94 | $0.77 0.84 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
-1.21
|
$11.8B 12.9B USD | $11 12.02 USD | $82.5 90.18 USD | $85.5 93.46 USD | $11.8B 12.9B USD | 14.60 | $5.58 6.1 USD | |
| Liberty Broadband Corporation 8L8C.F | $82 89.64 USD |
-5.75
|
$11.26B 12.31B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $11.26B 12.31B USD | 14.69 | $5.58 6.1 USD | |
| MTN Group Limited LL6.F | $6.15 6.72 USD |
-3.91
|
$11.11B 12.15B USD | $667 729.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.11B 12.15B USD | 0 | -$0.26 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $26.32 28.77 USD |
-0.87
|
$11.09B 12.12B USD | $17 18.58 USD | $26.32 28.77 USD | $26.32 28.77 USD | $11.09B 12.12B USD | 37.07 | $0.71 0.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.7 115.54 USD |
-1.86
|
$10.15B 11.09B USD | $12 13.12 USD | $105.3 115.11 USD | $106.5 116.42 USD | $10.15B 11.09B USD | 34.09 | $3.1 3.39 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
-0.93
|
$9.76B 10.66B USD | $32 34.98 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.76B 10.66B USD | 15.78 | $0.08 0.09 USD | |
| Roku, Inc. R35.F | $63.77 69.71 USD |
-0.87
|
$9.42B 10.3B USD | $5 5.47 USD | $64.33 70.32 USD | $65.99 72.14 USD | $9.42B 10.3B USD | 0 | -$0.65 -0.7 USD | |
| Pearson plc PES.F | $14.12 15.44 USD |
-2.18
|
$9.3B 10.17B USD | $18 19.68 USD | $14.12 15.44 USD | $14.12 15.44 USD | $9.3B 10.17B USD | 18.57 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $13.9 15.19 USD |
-2.8
|
$9.16B 10.01B USD | $68 74.33 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.16B 10.01B USD | 18.28 | $0.76 0.83 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
0
|
$9B 9.84B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9B 9.84B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.35 6.94 USD |
-0.78
|
$8.95B 9.78B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.95B 9.78B USD | 24.42 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.86 14.06 USD |
-1.27
|
$8.9B 9.73B USD | $5.57K 6.08K USD | $12.86 14.06 USD | $12.86 14.06 USD | $8.9B 9.73B USD | 25.21 | $0.51 0.56 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
-9.17
|
$8.55B 9.34B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.55B 9.34B USD | 24.22 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.08 4.46 USD |
0
|
$8.33B 9.11B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $8.33B 9.11B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
-0.12
|
$8.32B 9.1B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.32B 9.1B USD | 0 | -$0.02 -0.02 USD | |
| Auto Trader Group plc 2UA.F | $8.9 9.73 USD |
-11.88
|
$8.29B 9.06B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $8.29B 9.06B USD | 23.42 | $0.38 0.42 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-0.53
|
$8.29B 9.06B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.29B 9.06B USD | 0 | -$0.17 -0.1 USD | |
| The New York Times Company NYT.F | $49.56 54.18 USD |
+0.34
|
$8.23B 9B USD | $22 24.05 USD | $49.56 54.18 USD | $49.56 54.18 USD | $8.23B 9B USD | 30.40 | $1.63 1.78 USD | |
| KT Corporation KTC.F | $16.8 18.36 USD |
-0.59
|
$8.2B 8.96B USD | $36 39.35 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.2B 8.96B USD | 20.24 | $0.83 0.91 USD | |
| Nebius Group N.V. YDX.F | $33.8 36.95 USD |
-0.59
|
$8.02B 8.76B USD | $817 893.09 USD | $33.6 36.73 USD | $33.8 36.95 USD | $8.02B 8.76B USD | 0 | -$1.47 -1.6 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$8.01B 8.75B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.01B 8.75B USD | 29.87 | $1.56 1.71 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.27 23.25 USD |
-1.96
|
$7.86B 8.59B USD | $319 348.71 USD | $21.27 23.25 USD | $21.27 23.25 USD | $7.86B 8.59B USD | 18.17 | $1.17 1.28 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
-0.93
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-0.98
|
$7.68B 8.4B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.68B 8.4B USD | 51.79 | $0.39 0.43 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
0
|
$7.66B 8.37B USD | $2K 2.19K USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.66B 8.37B USD | 12.03 | $0.59 0.64 USD | |
| WPP plc 0WPA.F | $35.4 38.7 USD |
-0.56
|
$7.64B 8.35B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.64B 8.35B USD | 12.00 | $2.95 3.22 USD | |
| Paramount Global 0VVB.F | $10.67 11.66 USD |
-0.8
|
$7.63B 8.34B USD | $1.42K 1.55K USD | $10.67 11.66 USD | $10.67 11.66 USD | $7.63B 8.34B USD | 0 | -$7.35 -8.03 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-1.6
|
$7.57B 8.27B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.57B 8.27B USD | 0 | -$7.35 -8.03 USD | |
| Elisa Oyj EIA.F | $46.98 51.36 USD |
-0.47
|
$7.54B 8.24B USD | $4 4.37 USD | $46.98 51.36 USD | $46.98 51.36 USD | $7.54B 8.24B USD | 20.69 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.14 18.74 USD |
+0.23
|
$7.07B 7.73B USD | $20 21.86 USD | $17.14 18.74 USD | $17.14 18.74 USD | $7.07B 7.73B USD | 14.77 | $1.16 1.27 USD | |
| Bilibili Inc. 71BA.F | $16.3 17.82 USD |
-2.4
|
$6.99B 7.64B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.99B 7.64B USD | 0 | -$0.18 -0.1 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.45 9.24 USD |
-2.31
|
$6.89B 7.53B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.89B 7.53B USD | 14.56 | $0.58 0.63 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
-4.12
|
$6.86B 7.5B USD | $15 16.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Rightmove plc 3JDA.F | $8.8 9.62 USD |
-2.76
|
$6.83B 7.47B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.83B 7.47B USD | 30.34 | $0.29 0.32 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.4 60.56 USD |
+0.82
|
$6.72B 7.34B USD | $36 39.35 USD | $55.4 60.56 USD | $55.4 60.56 USD | $6.72B 7.34B USD | 44.67 | $1.24 1.36 USD | |
| Telekom Austria AG TA1.F | $9.64 10.54 USD |
+0.42
|
$6.46B 7.06B USD | $400 437.25 USD | $9.64 10.54 USD | $9.64 10.54 USD | $6.46B 7.06B USD | 10.14 | $0.95 1.04 USD | |
| Vend Marketplaces ASA XPGB.F | $27.66 30.24 USD |
-0.43
|
$6.42B 7.02B USD | $8 8.75 USD | $27.66 30.24 USD | $27.66 30.24 USD | $6.42B 7.02B USD | 30.73 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $29.38 32.12 USD |
-0.61
|
$6.41B 7B USD | $150 163.97 USD | $29.38 32.12 USD | $29.38 32.12 USD | $6.41B 7B USD | 32.64 | $0.9 0.98 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
+0.83
|
$5.72B 6.25B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.72B 6.25B USD | 11.50 | $2.12 2.32 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-0.62
|
$5.45B 5.95B USD | $85 92.92 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.45B 5.95B USD | 17.31 | $1.86 2.03 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
+1.42
|
$5.28B 5.77B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.28B 5.77B USD | 13.61 | $0.21 0.23 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
0
|
$5.2B 5.68B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.2B 5.68B USD | 48.84 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $51.9 56.73 USD |
-0.57
|
$5.19B 5.67B USD | $277 302.8 USD | $51.72 56.54 USD | $52.5 57.39 USD | $5.19B 5.67B USD | 50.38 | $1.03 1.13 USD | |
| Dentsu Group Inc. DEN.F | $18.7 20.44 USD |
+2.19
|
$5.05B 5.53B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.05B 5.53B USD | 0 | -$4.47 -4.8 USD | |
| InterDigital, Inc. IDI.F | $186 203.32 USD |
0
|
$4.95B 5.41B USD | $27 29.51 USD | $186 203.32 USD | $186 203.32 USD | $4.95B 5.41B USD | 16.53 | $11.25 12.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.7 4.04 USD |
-7.5
|
$4.92B 5.38B USD | $1K 1.09K USD | $3.76 4.11 USD | $4 4.37 USD | $4.92B 5.38B USD | 26.42 | $0.14 0.15 USD | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
-0.74
|
$4.91B 5.37B USD | $448 489.72 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.91B 5.37B USD | 192.85 | $0.07 0.08 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
0
|
$4.73B 5.17B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.73B 5.17B USD | 18.44 | $0.29 0.32 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
+2.75
|
$4.69B 5.13B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.69B 5.13B USD | 0 | -$0.04 -0.04 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.4 15.74 USD |
-1.37
|
$4.61B 5.04B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.61B 5.04B USD | 20.86 | $0.69 0.75 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
-1.8
|
$4.6B 5.03B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.6B 5.03B USD | 0 | -$0.41 -0.4 USD | |
| CyberAgent, Inc. CL2.F | $8.9 9.73 USD |
+0.56
|
$4.56B 4.98B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.56B 4.98B USD | 34.23 | $0.26 0.28 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
-0.26
|
$4.55B 4.98B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-3.74
|
$4.5B 4.92B USD | $155 169.44 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.5B 4.92B USD | 8.55 | $17.46 19.09 USD | |
| PLDT Inc. PLO.F | $18.7 20.44 USD |
-5.08
|
$4.14B 4.52B USD | $800 874.51 USD | $18.6 20.33 USD | $18.7 20.44 USD | $4.14B 4.52B USD | 8.02 | $2.33 2.55 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
0
|
$4.05B 4.43B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $4.05B 4.43B USD | 916.66 | $0.18 0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.39 4.79 USD |
+0.69
|
$3.98B 4.35B USD | $230 251.42 USD | $4.3 4.7 USD | $4.39 4.79 USD | $3.98B 4.35B USD | 9.13 | $0.48 0.52 USD | |
| United Internet AG UTDI.F | $22.78 24.9 USD |
-0.18
|
$3.94B 4.31B USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.7 19.35 USD |
-2.75
|
$3.7B 4.04B USD | $1K 1.09K USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.7B 4.04B USD | 0 | -$0.58 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.64B 3.98B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.64B 3.98B USD | 9.34 | $0.01 0.01 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.6 18.15 USD |
+2.44
|
$3.64B 3.98B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.64B 3.98B USD | 12.96 | $1.28 1.4 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.47 3.79 USD |
+0.81
|
$3.59B 3.93B USD | $750 819.85 USD | $3.41 3.73 USD | $3.47 3.79 USD | $3.59B 3.93B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNA.F | $14.1 15.41 USD |
+1.44
|
$3.5B 3.83B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.5B 3.83B USD | 11.28 | $1.25 1.37 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
-2.18
|
$3.5B 3.83B USD | $124 135.55 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.83B USD | 8.23 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9.15 10 USD |
+0.55
|
$3.47B 3.8B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $3.47B 3.8B USD | 7.43 | $1.23 1.34 USD | |
| ITV plc IJ7.F | $0.93 1.01 USD |
-0.32
|
$3.47B 3.79B USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.47B 3.79B USD | 7.73 | $0.12 0.13 USD | |
| freenet AG FNTN.F | $28.96 31.66 USD |
-1.16
|
$3.44B 3.76B USD | $10.29K 11.25K USD | $28.9 31.59 USD | $29.34 32.07 USD | $3.44B 3.76B USD | 11.58 | $2.5 2.73 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.87 31.56 USD |
-2.2
|
$3.32B 3.63B USD | $4 4.37 USD | $28.87 31.56 USD | $28.87 31.56 USD | $3.32B 3.63B USD | 20.92 | $1.38 1.51 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-0.66
|
$3.25B 3.55B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.25B 3.55B USD | 12.37 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.03 16.43 USD |
-0.99
|
$3.24B 3.54B USD | $8.2K 8.96K USD | $15.03 16.43 USD | $15.03 16.43 USD | $3.24B 3.54B USD | 12.42 | $1.21 1.32 USD | |
| 1&1 AG 1U1.F | $18.2 19.9 USD |
0
|
$3.22B 3.52B USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.22B 3.52B USD | 18.19 | $1 1.09 USD | |
| China Literature Limited C2X.F | $2.92 3.19 USD |
-2.01
|
$3.14B 3.44B USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.14B 3.44B USD | 0 | -$0.03 -0.03 USD | |
| Orange Polska S.A. TPA1.F | $2.28 2.49 USD |
-0.04
|
$3.05B 3.34B USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.05B 3.34B USD | 14.26 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+1.2
|
$3.04B 3.32B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.04B 3.32B USD | 24.85 | $0.68 0.74 USD | |
| Vivendi SE VVU.F | $2.99 3.26 USD |
+2.37
|
$3.01B 3.29B USD | $337 368.39 USD | $2.93 3.2 USD | $2.99 3.26 USD | $3.01B 3.29B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3B 3.28B USD | 23.21 | $1.37 1.5 USD | |
| Kakaku.com, Inc. KKC.F | $14.6 15.96 USD |
-0.68
|
$2.99B 3.27B USD | $543 593.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.99B 3.27B USD | 23.54 | $0.62 0.68 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
0
|
$2.94B 3.21B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.1 13.23 USD |
+1.68
|
$2.91B 3.18B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.91B 3.18B USD | 19.51 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.2 55.97 USD |
0
|
$2.86B 3.13B USD | $355 388.06 USD | $51.2 55.97 USD | $51.2 55.97 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.8 9.62 USD |
-0.56
|
$2.71B 2.96B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.71B 2.96B USD | 97.77 | $0.09 0.1 USD | |
| Hemnet Group AB (publ) 8QV.F | $27.9 30.5 USD |
-0.64
|
$2.68B 2.93B USD | $15 16.4 USD | $27.9 30.5 USD | $28.44 31.09 USD | $2.68B 2.93B USD | 56.93 | $0.49 0.54 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.09 USD |
-7.22
|
$2.67B 2.91B USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67B 2.91B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
-0.94
|
$2.6B 2.84B USD | $15 16.4 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.6B 2.84B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-2.73
|
$2.56B 2.79B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.56B 2.79B USD | 13.29 | $1.61 1.76 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| IAC Inc. 4LRA.F | $31.87 34.84 USD |
-3.34
|
$2.49B 2.73B USD | $10 10.93 USD | $31.87 34.84 USD | $31.87 34.84 USD | $2.49B 2.73B USD | 0 | -$8.79 -9.6 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
0
|
$2.46B 2.69B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 0 | -$0.52 -0.5 USD | |
| Proximus PLC BX7.F | $7.46 8.15 USD |
+0.74
|
$2.46B 2.69B USD | $860 940.1 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.46B 2.69B USD | 4.93 | $1.51 1.65 USD | |
| Iridium Communications Inc. 6IC.F | $22.31 24.39 USD |
-2.23
|
$2.41B 2.64B USD | $90 98.38 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.41B 2.64B USD | 23.73 | $0.94 1.03 USD | |
| TEGNA Inc. GTT.F | $14.9 16.29 USD |
-0.67
|
$2.4B 2.62B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.4B 2.62B USD | 5.91 | $2.52 2.75 USD | |
| Spark New Zealand Limited NZT.F | $1.18 1.29 USD |
+4.42
|
$2.32B 2.54B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.32B 2.54B USD | 13.11 | $0.09 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||