Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $135.9 148.56 USD |
-6.51
|
$1.66T 1.81T USD | $12.41K 13.57K USD | $135 147.57 USD | $144.68 158.15 USD | $1.66T 1.81T USD | 18.54 | $7.33 8.01 USD | |
| Deutsche Telekom AG DTE.F | $31.71 34.66 USD |
-4.92
|
$155.39B 169.87B USD | $13.98K 15.28K USD | $31.19 34.09 USD | $32.15 35.14 USD | $155.39B 169.87B USD | 13.96 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+2.11
|
$75.24B 82.25B USD | $2.9K 3.17K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.24B 82.25B USD | 11.24 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.87 12.98 USD |
-4.27
|
$31.54B 34.48B USD | $3.33K 3.64K USD | $11.87 12.98 USD | $12.25 13.39 USD | $31.54B 34.48B USD | 16.04 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.5 10.38 USD |
+10.47
|
$27.67B 30.25B USD | $1.5K 1.64K USD | $9 9.84 USD | $9.5 10.38 USD | $27.67B 30.25B USD | 9.31 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $3.99 4.36 USD |
+2.6
|
$22.53B 24.63B USD | $6.18K 6.76K USD | $3.96 4.33 USD | $4.15 4.53 USD | $22.53B 24.63B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.83 USD |
+3.32
|
$19.19B 20.98B USD | $506.99K 554.21K USD | $0.75 0.82 USD | $0.8 0.88 USD | $19.19B 20.98B USD | 8.44 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+4
|
$17.84B 19.5B USD | $5.25K 5.74K USD | $1.82 1.99 USD | $1.87 2.04 USD | $17.84B 19.5B USD | 20.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+18.75
|
$14.55B 15.91B USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.13 0.15 USD | $14.55B 15.91B USD | 13.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.31 USD |
+3.07
|
$6.33B 6.92B USD | $73.3K 80.13K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.33B 6.92B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $33.8 36.95 USD |
-1.31
|
$5.23B 5.72B USD | $1.89K 2.06K USD | $33.45 36.57 USD | $34.95 38.21 USD | $5.23B 5.72B USD | 15.72 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.93 5.39 USD |
+1.73
|
$2.45B 2.68B USD | $4.08K 4.46K USD | $4.93 5.39 USD | $5.35 5.85 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
+8.86
|
$42.76M 46.75M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.76M 46.75M USD | 1.72 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-2
|
$23.57M 25.76M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.57M 25.76M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004 0.0043 USD |
0
|
$8.37M 9.15M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.37M 9.15M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.36M 5.86M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+6
|
$967K 1.06M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $967K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+1.82
|
$739.31K 808.17K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $739.31K 808.17K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008999 0.00098 USD |
+12.5
|
$578.61K 632.5K USD | $700K 765.19K USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $578.61K 632.5K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $139 151.95 USD |
-4.55
|
$1.69T 1.85T USD | $3.93K 4.3K USD | $138.2 151.07 USD | $146.5 160.14 USD | $1.69T 1.85T USD | 18.98 | $7.32 8 USD | |
| Meta Platforms, Inc. FB20.F | $20 21.86 USD |
+16.96
|
$1.58T 1.73T USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $1.58T 1.73T USD | 22.72 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $485.35 530.55 USD |
-8.89
|
$1.23T 1.35T USD | $1.84K 2.01K USD | $480 524.7 USD | $531.9 581.44 USD | $1.23T 1.35T USD | 22.33 | $21.73 23.75 USD | |
| Tencent Holdings Limited NNN1.F | $51 55.75 USD |
-0.97
|
$466.43B 509.87B USD | $840 918.23 USD | $50 54.66 USD | $53 57.94 USD | $466.43B 509.87B USD | 20.07 | $2.54 2.78 USD | |
| Netflix, Inc. NFC1.F | $22.8 24.92 USD |
+9.62
|
$403.77B 441.37B USD | $600 655.88 USD | $22.8 24.92 USD | $22.8 24.92 USD | $403.77B 441.37B USD | 43.84 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $822 898.56 USD |
-4.41
|
$352.11B 384.91B USD | $528 577.18 USD | $804.2 879.1 USD | $861.4 941.63 USD | $352.11B 384.91B USD | 45.51 | $18.06 19.74 USD | |
| T-Mobile US, Inc. TM5.F | $228 249.23 USD |
+4.97
|
$278.24B 304.16B USD | $80 87.45 USD | $228 249.23 USD | $230.6 252.08 USD | $278.24B 304.16B USD | 25.90 | $8.8 9.62 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $6.6 7.21 USD |
+16.81
|
$175.87B 192.25B USD | $20 21.86 USD | $6.6 7.21 USD | $6.6 7.21 USD | $175.87B 192.25B USD | 27.50 | $0.24 0.26 USD | |
| AT&T Inc. SOBA.F | $23.6 25.8 USD |
-1.95
|
$170.21B 186.06B USD | $2.88K 3.15K USD | $23.56 25.75 USD | $24 26.23 USD | $170.21B 186.06B USD | 17.35 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.F | $38.21 41.76 USD |
-2.03
|
$164.19B 179.48B USD | $492 537.82 USD | $38.03 41.57 USD | $38.56 42.15 USD | $164.19B 179.48B USD | 10.13 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
-1.82
|
$158.77B 173.56B USD | $169 184.74 USD | $32.4 35.42 USD | $34 37.17 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $76.47 83.59 USD |
+1.37
|
$152.61B 166.82B USD | $523 571.71 USD | $75.24 82.25 USD | $83.5 91.28 USD | $152.61B 166.82B USD | 27.21 | $2.81 3.07 USD | |
| Comcast Corporation CTP2.F | $29.84 32.61 USD |
-6.36
|
$113.45B 124.01B USD | $110 120.24 USD | $29.84 32.61 USD | $31.37 34.29 USD | $113.45B 124.01B USD | 7.91 | $3.77 4.12 USD | |
| Spotify Technology S.A. 639.F | $492.15 537.99 USD |
-5.36
|
$100.75B 110.13B USD | $87 95.1 USD | $492.15 537.99 USD | $528.6 577.83 USD | $100.75B 110.13B USD | 89.31 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.F | $36.81 40.23 USD |
-1.98
|
$84.97B 92.88B USD | $5 5.47 USD | $36.81 40.23 USD | $37.51 41 USD | $84.97B 92.88B USD | 12.73 | $2.89 3.16 USD | |
| Prosus N.V. 1YL.F | $7.1 7.76 USD |
+0.71
|
$82.92B 90.64B USD | $163 178.18 USD | $7.1 7.76 USD | $7.1 7.76 USD | $82.92B 90.64B USD | 12.24 | $0.58 0.63 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.5 16.94 USD |
+7.64
|
$73.61B 80.46B USD | $233 254.7 USD | $15.5 16.94 USD | $16 17.49 USD | $73.61B 80.46B USD | 36.04 | $0.43 0.47 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-3.54
|
$72.15B 78.87B USD | $100 109.31 USD | $21.8 23.83 USD | $22.4 24.49 USD | $72.15B 78.87B USD | 10.48 | $2.08 2.27 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $60.4 66.03 USD |
-3.85
|
$70.32B 76.87B USD | $214 233.93 USD | $60.4 66.03 USD | $64.78 70.81 USD | $70.32B 76.87B USD | 35.32 | $1.71 1.87 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
+3.45
|
$62.01B 67.78B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.01B 67.78B USD | 17.91 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+2.79
|
$61.62B 67.35B USD | $83 90.73 USD | $1.27 1.39 USD | $1.27 1.39 USD | $61.62B 67.35B USD | 18.14 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $7.4 8.09 USD |
+4.23
|
$61.6B 67.34B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $61.6B 67.34B USD | 7.70 | $0.96 1.05 USD | |
| KDDI Corporation DIP.F | $15.01 16.41 USD |
+1.01
|
$59.73B 65.3B USD | $31 33.89 USD | $15.01 16.41 USD | $15.45 16.89 USD | $59.73B 65.3B USD | 15.63 | $0.96 1.05 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+8.42
|
$59.23B 64.75B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $59.23B 64.75B USD | 11.38 | $1.81 1.98 USD | |
| NetEase, Inc. 4Y01.F | $16.7 18.26 USD |
+4.38
|
$57.91B 63.31B USD | $300 327.94 USD | $16.7 18.26 USD | $17.2 18.8 USD | $57.91B 63.31B USD | 14.64 | $1.14 1.25 USD | |
| SoftBank Group Corp. SFT.F | $39.3 42.95 USD |
-0.41
|
$56.49B 61.75B USD | $2.4K 2.63K USD | $38.5 42.08 USD | $42.16 46.09 USD | $56.49B 61.75B USD | 10.85 | $3.62 3.96 USD | |
| NetEase, Inc. NEH.F | $85 92.92 USD |
+1.43
|
$56.28B 61.52B USD | $87 95.1 USD | $84.2 92.04 USD | $87 95.1 USD | $56.28B 61.52B USD | 14.91 | $5.7 6.23 USD | |
| Charter Communications, Inc. CQD.F | $296.35 323.95 USD |
-6.14
|
$42.09B 46.01B USD | $45 49.19 USD | $296.35 323.95 USD | $311.9 340.95 USD | $42.09B 46.01B USD | 9.30 | $31.86 34.83 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.37 2.59 USD |
+4.68
|
$39.55B 43.24B USD | $920 1.01K USD | $2.35 2.57 USD | $2.37 2.59 USD | $39.55B 43.24B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.6 25.8 USD |
+4.42
|
$39.46B 43.13B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $39.46B 43.13B USD | 0 | -$0.05 -0.05 USD | |
| Electronic Arts Inc. ERT.F | $124.46 136.05 USD |
+5.91
|
$34.33B 37.53B USD | $30 32.79 USD | $124.46 136.05 USD | $124.46 136.05 USD | $34.33B 37.53B USD | 34.76 | $3.58 3.91 USD | |
| Orange S.A. FTE1.F | $12.1 13.23 USD |
+5.22
|
$33.35B 36.46B USD | $625 683.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.35B 36.46B USD | 16.35 | $0.74 0.81 USD | |
| Naspers Limited NNWN.F | $38.8 42.41 USD |
+4.86
|
$33.33B 36.43B USD | $5 5.47 USD | $38.8 42.41 USD | $39.6 43.29 USD | $33.33B 36.43B USD | 11.58 | $3.35 3.66 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $183 200.04 USD |
-4.19
|
$32.3B 35.31B USD | $195 213.16 USD | $180.22 197 USD | $190.68 208.44 USD | $32.3B 35.31B USD | 0 | -$19.46 -21.2 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.45 130.57 USD |
+10.45
|
$30.63B 33.48B USD | $10 10.93 USD | $119.45 130.57 USD | $119.45 130.57 USD | $30.63B 33.48B USD | 47.78 | $2.5 2.73 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
+0.96
|
$28.52B 31.18B USD | $40 43.73 USD | $49.2 53.78 USD | $52.5 57.39 USD | $28.52B 31.18B USD | 16.40 | $3.2 3.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.4 38.7 USD |
+4.73
|
$28.16B 30.78B USD | $24 26.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $28.16B 30.78B USD | 26.81 | $1.32 1.44 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.52 6.03 USD |
+2.37
|
$24B 26.24B USD | $500 546.57 USD | $5.52 6.03 USD | $5.67 6.2 USD | $24B 26.24B USD | 12.83 | $0.43 0.47 USD | |
| Baidu, Inc. B1C.F | $70 76.52 USD |
-5.28
|
$23.73B 25.94B USD | $2.25K 2.46K USD | $70 76.52 USD | $75.8 82.86 USD | $23.73B 25.94B USD | 8.55 | $8.18 8.94 USD | |
| Fox Corporation FO5B.F | $43 47 USD |
+10.82
|
$22.68B 24.79B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $22.68B 24.79B USD | 10.14 | $4.24 4.63 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
+4.35
|
$21.87B 23.9B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.87B 23.9B USD | 23.22 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
+4.32
|
$21.86B 23.9B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.86B 23.9B USD | 23.38 | $0.31 0.34 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.2 7.87 USD |
+5.07
|
$21.75B 23.78B USD | $107 116.97 USD | $7.2 7.87 USD | $8.31 9.08 USD | $21.75B 23.78B USD | 0 | -$4.21 -4.6 USD | |
| Telefónica, S.A. TNE2.F | $3.82 4.18 USD |
-4.98
|
$21.56B 23.57B USD | $5.63K 6.15K USD | $3.82 4.18 USD | $3.82 4.18 USD | $21.56B 23.57B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.54B 23.54B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.54B 23.54B USD | 16.31 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | $81.94 89.57 USD |
+7.84
|
$20.67B 22.6B USD | $85 92.92 USD | $81.94 89.57 USD | $81.94 89.57 USD | $20.67B 22.6B USD | 12.50 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.65 8.36 USD |
+6.25
|
$19.73B 21.57B USD | $60 65.59 USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.73B 21.57B USD | 8.79 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $12.7 13.88 USD |
0
|
$19.23B 21.02B USD | $150 163.97 USD | $12.5 13.66 USD | $12.7 13.88 USD | $19.23B 21.02B USD | 29.53 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $133 145.39 USD |
+8.13
|
$17.95B 19.62B USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $17.95B 19.62B USD | 52.56 | $2.53 2.77 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-1.51
|
$17.42B 19.05B USD | $1K 1.09K USD | $18.9 20.66 USD | $19.16 20.94 USD | $17.42B 19.05B USD | 157.50 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $12 13.12 USD |
+6.19
|
$16.63B 18.18B USD | $100 109.31 USD | $11.3 12.35 USD | $12 13.12 USD | $16.63B 18.18B USD | 10.71 | $1.12 1.22 USD | |
| Zillow Group, Inc. 0ZG.F | $58.74 64.21 USD |
+11.63
|
$16.23B 17.74B USD | $200 218.63 USD | $58.74 64.21 USD | $58.74 64.21 USD | $16.23B 17.74B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.73 65.29 USD |
+10.04
|
$15.99B 17.48B USD | $50 54.66 USD | $59.73 65.29 USD | $59.73 65.29 USD | $15.99B 17.48B USD | 0 | -$0.44 -0.4 USD | |
| Telenor ASA TEQ.F | $11.67 12.76 USD |
-1.77
|
$15.95B 17.44B USD | $300 327.94 USD | $11.67 12.76 USD | $12 13.12 USD | $15.95B 17.44B USD | 10.41 | $1.12 1.22 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+10.38
|
$15.86B 17.34B USD | $120 131.18 USD | $116 126.8 USD | $117 127.9 USD | $15.86B 17.34B USD | 32.68 | $3.58 3.91 USD | |
| News Corporation NC0E.F | $26.8 29.3 USD |
+11.67
|
$15.86B 17.33B USD | $251 274.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $15.86B 17.33B USD | 39.41 | $0.68 0.74 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+6.01
|
$15.74B 17.2B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.74B 17.2B USD | 19.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+5.96
|
$15.73B 17.2B USD | $1.05K 1.15K USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.73B 17.2B USD | 19.90 | $0.2 0.22 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
+10.74
|
$15.72B 17.19B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $15.72B 17.19B USD | 39.41 | $0.68 0.74 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
+9.05
|
$15.4B 16.83B USD | $800 874.51 USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.4B 16.83B USD | 108.00 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $26.97 29.48 USD |
+8.14
|
$15.24B 16.66B USD | $175 191.3 USD | $26.97 29.48 USD | $26.97 29.48 USD | $15.24B 16.66B USD | 30.30 | $0.89 0.97 USD | |
| News Corporation NC0.F | $22.6 24.7 USD |
+6.6
|
$15.14B 16.55B USD | $97 106.03 USD | $22.6 24.7 USD | $23.6 25.8 USD | $15.14B 16.55B USD | 33.23 | $0.68 0.74 USD | |
| Snap Inc. 1SI.F | $7.15 7.81 USD |
+7.26
|
$14.62B 15.98B USD | $52 56.84 USD | $7.15 7.81 USD | $7.91 8.64 USD | $14.62B 15.98B USD | 0 | -$0.38 -0.4 USD | |
| Omnicom Group Inc. OCN.F | $66.04 72.19 USD |
+5.23
|
$14.42B 15.76B USD | $132 144.29 USD | $66.04 72.19 USD | $69.12 75.56 USD | $14.42B 15.76B USD | 9.71 | $6.8 7.43 USD | |
| Twilio Inc. TWH.F | $80.34 87.82 USD |
+11.57
|
$14.27B 15.59B USD | $371 405.55 USD | $80.34 87.82 USD | $85 92.92 USD | $14.27B 15.59B USD | 0 | -$0.6 -0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13 14.21 USD |
+11.11
|
$13.62B 14.89B USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $13.62B 14.89B USD | 10.65 | $1.22 1.33 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.7 8.42 USD |
+6.21
|
$13.22B 14.45B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.22B 14.45B USD | 15.09 | $0.51 0.56 USD | |
| Rogers Communications Inc. RCIB.F | $22 24.05 USD |
+2.8
|
$12.48B 13.65B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.48B 13.65B USD | 10.78 | $2.04 2.23 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Telia Company AB (publ) TLS.F | $3.1 3.39 USD |
+2.62
|
$12.2B 13.34B USD | $189 206.6 USD | $3.1 3.39 USD | $3.12 3.41 USD | $12.2B 13.34B USD | 34.42 | $0.09 0.1 USD | |
| Vodacom Group Limited 5VD.F | $5.75 6.29 USD |
+8.49
|
$11.47B 12.54B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.47B 12.54B USD | 16.42 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8C.F | $72 78.71 USD |
+9.92
|
$11.41B 12.47B USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $11.41B 12.47B USD | 13.01 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
+6.3
|
$11.03B 12.06B USD | $11 12.02 USD | $67.5 73.79 USD | $71 77.61 USD | $11.03B 12.06B USD | 12.18 | $5.54 6.06 USD | |
| Informa plc IEA.F | $8 8.75 USD |
+6.67
|
$10.49B 11.46B USD | $600 655.88 USD | $7.9 8.64 USD | $8 8.75 USD | $10.49B 11.46B USD | 30.76 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $12.5 13.66 USD |
-2.34
|
$10.14B 11.09B USD | $20 21.86 USD | $12.5 13.66 USD | $13 14.21 USD | $10.14B 11.09B USD | 12.37 | $1.01 1.1 USD | |
| Capcom Co., Ltd. CPK.F | $23.3 25.47 USD |
+7.97
|
$9.93B 10.85B USD | $6.35K 6.94K USD | $23.13 25.28 USD | $23.6 25.8 USD | $9.93B 10.85B USD | 49.57 | $0.47 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||