Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telecomunicações (40)
- {{item.name}}
- Todos os setores
- Telecomunicações (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTU.F | $3.38 3.69 USD |
0
|
$5.62B 6.15B USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.62B 6.15B USD | 16.09 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $36.2 39.57 USD |
-0.14
|
$5.62B 6.14B USD | $1.61K 1.76K USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.62B 6.14B USD | 16.83 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.7 21.53 USD |
-0.51
|
$4.12B 4.5B USD | $101 110.41 USD | $19.5 21.32 USD | $19.7 21.53 USD | $4.12B 4.5B USD | 0 | -$0.56 -0.6 USD | |
| ITV plc IJ70.F | $9.35 10.22 USD |
-1.06
|
$3.61B 3.95B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.61B 3.95B USD | 7.92 | $1.18 1.29 USD | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
-0.26
|
$3.6B 3.94B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.6B 3.94B USD | 7.87 | $0.12 0.13 USD | |
| SES S.A. SES.F | $6.15 6.72 USD |
+0.57
|
$2.6B 2.84B USD | $942 1.03K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.6B 2.84B USD | 0 | -$0.1 -0.1 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
-2.07
|
$2.29B 2.5B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.29B 2.5B USD | 5.89 | $2.41 2.63 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.95 8.69 USD |
+1.27
|
$2.28B 2.49B USD | $40 43.73 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.28B 2.49B USD | 20.38 | $0.39 0.43 USD | |
| TF1 SA FSE.F | $8.78 9.6 USD |
+2.26
|
$1.86B 2.03B USD | $150 163.97 USD | $8.78 9.6 USD | $8.78 9.6 USD | $1.86B 2.03B USD | 9.75 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $13.3 14.54 USD |
+4.56
|
$1.69B 1.85B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.69B 1.85B USD | 9.77 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.11 7.77 USD |
-0.35
|
$1.65B 1.8B USD | $2.22K 2.43K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $9.4 10.28 USD |
0
|
$461.96M 504.99M USD | $100 109.31 USD | $9.35 10.22 USD | $9.4 10.28 USD | $461.96M 504.99M USD | 4.72 | $1.99 2.18 USD | |
| Gray Media, Inc. GCZB.F | $4.02 4.39 USD |
-3.83
|
$461.96M 504.99M USD | $330 360.73 USD | $4.02 4.39 USD | $4.02 4.39 USD | $461.96M 504.99M USD | 2.02 | $1.99 2.18 USD | |
| The E.W. Scripps Company SQ6B.F | $2.88 3.15 USD |
+3.6
|
$263.81M 288.38M USD | $90 98.38 USD | $2.88 3.15 USD | $2.88 3.15 USD | $263.81M 288.38M USD | 3.60 | $0.8 0.87 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
+4300
|
$244.3M 267.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $244.3M 267.05M USD | 0 | -$0.11 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.4699 0.52 USD |
+11.85
|
$224.85M 245.79M USD | $600 655.88 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $224.85M 245.79M USD | 0 | -$0.12 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $3.82 4.18 USD |
-4.98
|
$220.99M 241.57M USD | $6.21K 6.79K USD | $3.82 4.18 USD | $3.82 4.18 USD | $220.99M 241.57M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $2.18 2.38 USD |
0
|
$106.66M 116.6M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $106.66M 116.6M USD | 8.07 | $0.27 0.3 USD | |
| Saga Communications, Inc. SGHB.F | $10.5 11.48 USD |
0
|
$72.57M 79.33M USD | $1K 1.09K USD | $10.5 11.48 USD | $10.7 11.7 USD | $72.57M 79.33M USD | 22.34 | $0.47 0.51 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
0
|
$70.57M 77.14M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.57M 77.14M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-3.65
|
$67.9M 74.22M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $67.9M 74.22M USD | 0 | -$0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $1.09 1.19 USD |
-3.54
|
$60.22M 65.83M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $60.22M 65.83M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1N.F | $0.5799 0.63 USD |
+13.73
|
$40.63M 44.41M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.63M 44.41M USD | 0 | -$2.23 -2.4 USD | |
| Urban One, Inc. UA1.F | $1.4 1.53 USD |
+3.7
|
$37.05M 40.5M USD | $1.02K 1.11K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.05M 40.5M USD | 0 | -$2.24 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-2.31
|
$23.55M 25.75M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.55M 25.75M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.F | $3.14 3.43 USD |
-1.87
|
$15.15M 16.56M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $15.15M 16.56M USD | 26.16 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}