País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
- {{country.name}}
- Todos os países
- Alemanha (72)
Frankfurt (72)
Telecomunicações (72)
- {{item.name}}
- Todos os setores
- Telecomunicações (72)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€17.60 20.32 USD |
+1.15
|
€2.59T 2.99T USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.59T 2.99T USD | 220.00 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.61 78.04 USD |
+0.82
|
€284.69B 328.63B USD | €459.00 529.84 USD | €67.51 77.93 USD | €68.70 79.3 USD | €284.69B 328.63B USD | 24.85 | €2.72 3.14 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.90 100.31 USD |
-0.38
|
€150.90B 174.19B USD | €50.00 57.72 USD | €86.90 100.31 USD | €86.90 100.31 USD | €150.90B 174.19B USD | 15.82 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
0
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.25 | €0.47 0.54 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.08 26.64 USD |
+1.21
|
€57.85B 66.78B USD | €12.00 13.85 USD | €22.79 26.31 USD | €23.08 26.64 USD | €57.85B 66.78B USD | 0 | -€0.62 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.55 187.64 USD |
+0.06
|
€37.83B 43.67B USD | €35.00 40.4 USD | €162.55 187.64 USD | €162.55 187.64 USD | €37.83B 43.67B USD | 0 | -€1.56 -1.8 USD | ||
|
Fox Corporation
FO5.F
DE
|
€48.95 56.5 USD |
-0.99
|
€20.55B 23.73B USD | €2.00 2.31 USD | €48.95 56.5 USD | €48.95 56.5 USD | €20.55B 23.73B USD | 14.65 | €3.34 3.86 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€44.00 50.79 USD |
+0.46
|
€18.48B 21.33B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €18.48B 21.33B USD | 13.17 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€123.14 142.14 USD |
-0.69
|
€18.27B 21.09B USD | €47.00 54.25 USD | €123.14 142.14 USD | €123.14 142.14 USD | €18.27B 21.09B USD | 103.47 | €1.19 1.37 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.00 30.01 USD |
0
|
€14.14B 16.32B USD | €1.00K 1.15K USD | €26.00 30.01 USD | €26.00 30.01 USD | €14.14B 16.32B USD | 37.68 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
+0.78
|
€14.03B 16.19B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.85 28.69 USD |
-0.32
|
€12.96B 14.96B USD | €105.00 121.21 USD | €24.85 28.69 USD | €24.85 28.69 USD | €12.96B 14.96B USD | 33.58 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
+2.65
|
€12.62B 14.56B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.62B 14.56B USD | 33.62 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.12 4.76 USD |
+0.05
|
€11.59B 13.38B USD | €1.10K 1.27K USD | €4.12 4.76 USD | €4.12 4.76 USD | €11.59B 13.38B USD | 34.36 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.40 30.47 USD |
-0.75
|
€8.89B 10.26B USD | €120.00 138.52 USD | €26.40 30.47 USD | €26.40 30.47 USD | €8.89B 10.26B USD | 12.75 | €2.07 2.39 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€344.00 397.09 USD |
+0.58
|
€8.28B 9.56B USD | €30.00 34.63 USD | €344.00 397.09 USD | €344.00 397.09 USD | €8.28B 9.56B USD | 0 | -€0.82 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.20 8.31 USD |
+2.13
|
€5.99B 6.91B USD | €127.00 146.6 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.99B 6.91B USD | 21.81 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€58.45 67.47 USD |
+1.48
|
€5.61B 6.48B USD | €662.00 764.17 USD | €57.30 66.14 USD | €58.55 67.59 USD | €5.61B 6.48B USD | 19.03 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€20.06 23.16 USD |
+0.2
|
€3.46B 3.99B USD | €90.00 103.89 USD | €20.06 23.16 USD | €20.06 23.16 USD | €3.46B 3.99B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€27.40 31.63 USD |
0
|
€3.20B 3.69B USD | €82.00 94.66 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.20B 3.69B USD | 24.03 | €1.14 1.32 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.68 4.25 USD |
+5.48
|
€2.17B 2.51B USD | €754.00 870.37 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.17B 2.51B USD | 0 | -€1.08 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€34.80 40.17 USD |
+0.58
|
€1.91B 2.21B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.91B 2.21B USD | 58.98 | €0.59 0.68 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+0.21
|
€1.44B 1.66B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.50 8.66 USD |
-1.32
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.86 5.61 USD |
+0.1
|
€1.11B 1.28B USD | €5.00 5.77 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.11B 1.28B USD | 17.35 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€36.80 42.48 USD |
+1.38
|
€984.35M 1.14B USD | €511.00 589.86 USD | €36.80 42.48 USD | €36.80 42.48 USD | €984.35M 1.14B USD | 25.91 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.87 1.01 USD |
-0.46
|
€843.43M 973.6M USD | €5.09K 5.87K USD | €0.87 1.01 USD | €0.87 1.01 USD | €843.43M 973.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.65 4.21 USD |
-0.82
|
€666.00M 768.78M USD | €180.00 207.78 USD | €3.65 4.21 USD | €3.65 4.21 USD | €666.00M 768.78M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.00 23.09 USD |
0
|
€614.57M 709.42M USD | €7.00K 8.08K USD | €20.00 23.09 USD | €20.00 23.09 USD | €614.57M 709.42M USD | 51.28 | €0.39 0.45 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.09 2.41 USD |
+0.97
|
€480.26M 554.38M USD | €2.30K 2.65K USD | €2.08 2.4 USD | €2.09 2.41 USD | €480.26M 554.38M USD | 0 | -€0.07 -0.08 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.25 8.37 USD |
+2.11
|
€460.13M 531.15M USD | €277.00 319.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €460.13M 531.15M USD | 0 | -€0.24 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.11 USD |
-13.85
|
€432.86M 499.67M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €432.86M 499.67M USD | 0 | -€0.03 -0.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.90 10.27 USD |
0
|
€390.96M 451.29M USD | €400.00 461.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €390.96M 451.29M USD | 11.41 | €0.78 0.9 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
0
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.06 3.53 USD |
-0.97
|
€337.20M 389.24M USD | €1.50K 1.73K USD | €3.06 3.53 USD | €3.06 3.53 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.65 11.14 USD |
+0.52
|
€335.71M 387.52M USD | €10.00 11.54 USD | €9.65 11.14 USD | €9.65 11.14 USD | €335.71M 387.52M USD | 0 | -€1.64 -1.8 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.89 1.02 USD |
+5.36
|
€299.50M 345.72M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.89 1.02 USD | €299.50M 345.72M USD | 8.84 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.63 1.88 USD |
-1.52
|
€278.68M 321.69M USD | €56.00 64.64 USD | €1.63 1.88 USD | €1.63 1.88 USD | €278.68M 321.69M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.35 7.33 USD |
0
|
€269.93M 311.59M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €269.93M 311.59M USD | 14.11 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.62 3.02 USD |
0
|
€249.14M 287.59M USD | €150.00 173.15 USD | €2.62 3.02 USD | €2.62 3.02 USD | €249.14M 287.59M USD | 26.19 | €0.10 0.12 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.40 29.32 USD |
-1.93
|
€247.94M 286.21M USD | €60.00 69.26 USD | €25.40 29.32 USD | €26.00 30.01 USD | €247.94M 286.21M USD | 7.74 | €3.28 3.79 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
+0.47
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
+1.27
|
€152.25M 175.75M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 10.59 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.17 0.19 USD |
+1.21
|
€140.89M 162.64M USD | €300.00 346.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €140.89M 162.64M USD | 8.34 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.72 1.98 USD |
+5.86
|
€116.17M 134.1M USD | €420.00 484.82 USD | €1.72 1.98 USD | €1.72 1.98 USD | €116.17M 134.1M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.88 5.63 USD |
-1.21
|
€105.82M 122.15M USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €105.82M 122.15M USD | 7.87 | €0.62 0.72 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
-4.19
|
€80.19M 92.57M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.19M 92.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.86 3.3 USD |
+0.35
|
€58.96M 68.05M USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €58.96M 68.05M USD | 95.33 | €0.03 0.03 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.3
|
€49.03M 56.6M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.03M 56.6M USD | 0 | -€0.30 -0.3 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.52 0.59 USD |
-0.96
|
€47.09M 54.35M USD | €27.50K 31.74K USD | €0.52 0.59 USD | €0.52 0.59 USD | €47.09M 54.35M USD | 0 | -€0.13 -0.1 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.79 2.07 USD |
+0.56
|
€45.31M 52.31M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €45.31M 52.31M USD | 0 | -€0.17 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.23 0.27 USD |
+10.95
|
€32.26M 37.24M USD | €14.42K 16.65K USD | €0.23 0.27 USD | €0.23 0.27 USD | €32.26M 37.24M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.54 0.63 USD |
-3.56
|
€31.60M 36.47M USD | €40.00 46.17 USD | €0.54 0.63 USD | €0.54 0.63 USD | €31.60M 36.47M USD | 0 | -€2.59 -2.9 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.91 1.05 USD |
+0.55
|
€20.67M 23.86M USD | €3.26K 3.76K USD | €0.91 1.05 USD | €0.91 1.05 USD | €20.67M 23.86M USD | 0 | -€0.68 -0.7 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.52 4.06 USD |
-0.28
|
€20.62M 23.8M USD | €800.00 923.47 USD | €3.52 4.06 USD | €3.52 4.06 USD | €20.62M 23.8M USD | 0 | -€2.13 -2.4 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.66 0.76 USD |
0
|
€19.56M 22.58M USD | €67.00 77.34 USD | €0.66 0.76 USD | €0.66 0.76 USD | €19.56M 22.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.57 0.66 USD |
-5.79
|
€12.47M 14.4M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €12.47M 14.4M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
-21.92
|
€6.34M 7.32M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 2.85 | €0.01 0.01 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.03 0.04 USD |
+8.81
|
€3.66M 4.22M USD | €21.99K 25.38K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.66M 4.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.02 USD |
+32
|
€2.63M 3.04M USD | €2.06K 2.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.63M 3.04M USD | 0 | -€1.03 -1.1 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€260.17K 300.32K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €260.17K 300.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}