Bolsa: Frankfurt Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (591)
Frankfurt (591)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (591)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.65 34.6 USD |
+0.24
|
$186.64B 204.03B USD | $5.33K 5.82K USD | $31.46 34.39 USD | $31.73 34.69 USD | $186.64B 204.03B USD | 16.57 | $1.91 2.09 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.12
|
$77.92B 85.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.92B 85.18B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.6 5.02 USD |
+1.2
|
$72.05B 78.76B USD | $2.1K 2.3K USD | $4.53 4.95 USD | $4.6 5.02 USD | $72.05B 78.76B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.95 USD |
+0.89
|
$71.19B 77.82B USD | $1.2K 1.31K USD | $5.35 5.85 USD | $5.45 5.95 USD | $71.19B 77.82B USD | 9.38 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.88 6.43 USD |
-0.68
|
$70.09B 76.62B USD | $230 251.42 USD | $5.76 6.29 USD | $5.88 6.43 USD | $70.09B 76.62B USD | 10.13 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.44 26.72 USD |
+0.78
|
$66.2B 72.36B USD | $5.38K 5.88K USD | $24.25 26.51 USD | $24.73 27.03 USD | $66.2B 72.36B USD | 8.88 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.F | $14.08 15.39 USD |
-0.38
|
$42.92B 46.92B USD | $6.11K 6.68K USD | $14.08 15.39 USD | $14.08 15.39 USD | $42.92B 46.92B USD | 18.28 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $3 3.28 USD |
-1.74
|
$7.49B 8.19B USD | $1.67K 1.82K USD | $3 3.28 USD | $3 3.28 USD | $7.49B 8.19B USD | 13.04 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.79 6.32 USD |
-1.45
|
$2.57B 2.81B USD | $1.46K 1.6K USD | $5.77 6.3 USD | $5.79 6.32 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.52B 2.76B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.56 1.71 USD |
+1.83
|
$1.45B 1.59B USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.45B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.94M 625.21M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.94M 625.21M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+0.11
|
$408.09M 446.1M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $408.09M 446.1M USD | 4.89 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.22 USD |
-6.48
|
$343.42M 375.4M USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $343.42M 375.4M USD | 6.73 | $0.03 0.03 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.21 USD |
-4.52
|
$73.27M 80.09M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $73.27M 80.09M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-19.48
|
$71.55M 78.22M USD | $232.72K 254.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.55M 78.22M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
-1.08
|
$48.26M 52.75M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.26M 52.75M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
-2.3
|
$34.04M 37.21M USD | $71.5K 78.16K USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.04M 37.21M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.53M 21.35M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.19M 18.8M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.19M 18.8M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.23
|
$16.79M 18.36M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.43M 17.96M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.73M 12.82M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-6.9
|
$10.04M 10.97M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.04M 10.97M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
+0.24
|
$9.61M 10.51M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $9.61M 10.51M USD | 0.032 | $3.85 4.21 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.21
|
$7.3M 7.98M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+24.44
|
$5.93M 6.48M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $99.91 109.22 USD |
+1
|
$430.58B 470.68B USD | $198 216.44 USD | $99.02 108.24 USD | $100.84 110.23 USD | $430.58B 470.68B USD | 15.20 | $6.57 7.18 USD | |
| Chevron Corporation CHV.F | $130.38 142.52 USD |
+1.13
|
$226.1B 247.16B USD | $635 694.14 USD | $129.56 141.63 USD | $130.38 142.52 USD | $226.1B 247.16B USD | 17.11 | $7.62 8.33 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
0
|
$184.42B 201.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $184.42B 201.59B USD | 16.40 | $3.81 4.16 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
0
|
$122.68B 134.11B USD | $1K 1.09K USD | $54 59.03 USD | $55 60.12 USD | $122.68B 134.11B USD | 10.57 | $5.2 5.68 USD | |
| TotalEnergies SE TOTB.F | $54.95 60.07 USD |
-0.13
|
$122.52B 133.94B USD | $2K 2.19K USD | $54.3 59.36 USD | $54.95 60.07 USD | $122.52B 133.94B USD | 10.56 | $5.2 5.68 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $83.96 91.78 USD |
+2.64
|
$105.99B 115.86B USD | $10 10.93 USD | $82.03 89.67 USD | $83.96 91.78 USD | $105.99B 115.86B USD | 12.22 | $6.87 7.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
-1.62
|
$89.99B 98.37B USD | $500 546.57 USD | $3.7 4.05 USD | $3.7 4.05 USD | $89.99B 98.37B USD | 10.88 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-2.65
|
$89.05B 97.34B USD | $630 688.68 USD | $14.7 16.07 USD | $14.7 16.07 USD | $89.05B 97.34B USD | 10.72 | $1.37 1.5 USD | |
| Enbridge Inc. EN3.F | $39.6 43.29 USD |
+0.71
|
$86.33B 94.37B USD | $100 109.31 USD | $39.17 42.81 USD | $39.6 43.29 USD | $86.33B 94.37B USD | 23.02 | $1.72 1.88 USD | |
| BP p.l.c. BSU.F | $27.6 30.17 USD |
+1.47
|
$72.24B 78.97B USD | $300 327.94 USD | $27.2 29.73 USD | $27.6 30.17 USD | $72.24B 78.97B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.5 11.48 USD |
+0.96
|
$71.24B 77.88B USD | $300 327.94 USD | $10.4 11.37 USD | $10.5 11.48 USD | $71.24B 77.88B USD | 8.97 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
0
|
$70.57B 77.14B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $70.57B 77.14B USD | 9.65 | $1.17 1.28 USD | |
| Equinor ASA DNQA.F | $24.3 26.56 USD |
+0.41
|
$65.96B 72.1B USD | $140 153.04 USD | $24.2 26.45 USD | $24.7 27 USD | $65.96B 72.1B USD | 8.83 | $2.75 3.01 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
+1.3
|
$63.69B 69.62B USD | $4 4.37 USD | $51.28 56.06 USD | $51.28 56.06 USD | $63.69B 69.62B USD | 31.65 | $1.62 1.77 USD | |
| Canadian Natural Resources Limited CRC.F | $29.2 31.92 USD |
-1.05
|
$61.12B 66.82B USD | $208 227.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $61.12B 66.82B USD | 12.86 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.24 118.32 USD |
+0.07
|
$59.08B 64.58B USD | $33 36.07 USD | $108.24 118.32 USD | $108.24 118.32 USD | $59.08B 64.58B USD | 11.50 | $9.41 10.29 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.65 25.85 USD |
-0.46
|
$53.13B 58.07B USD | $30 32.79 USD | $23.65 25.85 USD | $23.65 25.85 USD | $53.13B 58.07B USD | 23.41 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204.2 223.22 USD |
+0.1
|
$45.45B 49.68B USD | $25 27.33 USD | $204.2 223.22 USD | $204.2 223.22 USD | $45.45B 49.68B USD | 17.20 | $11.87 12.98 USD | |
| Marathon Petroleum Corporation MPN.F | $146.16 159.77 USD |
-0.63
|
$44.9B 49.08B USD | $34 37.17 USD | $146.16 159.77 USD | $146.16 159.77 USD | $44.9B 49.08B USD | 23.12 | $6.32 6.91 USD | |
| Phillips 66 R66.F | $108.94 119.09 USD |
-0.26
|
$44.39B 48.52B USD | $92 100.57 USD | $108.94 119.09 USD | $108.94 119.09 USD | $44.39B 48.52B USD | 28.14 | $3.87 4.23 USD | |
| ONEOK, Inc. ONK.F | $70.38 76.93 USD |
-0.23
|
$44.06B 48.16B USD | $25 27.33 USD | $70.38 76.93 USD | $70.38 76.93 USD | $44.06B 48.16B USD | 15.78 | $4.46 4.88 USD | |
| TC Energy Corporation TRS.F | $41.41 45.27 USD |
-0.08
|
$43.25B 47.28B USD | $828 905.12 USD | $41.41 45.27 USD | $41.41 45.27 USD | $43.25B 47.28B USD | 16.11 | $2.57 2.81 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
0
|
$43.08B 47.1B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.08B 47.1B USD | 18.18 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $34.76 38 USD |
-2.19
|
$42.67B 46.64B USD | $100 109.31 USD | $34.76 38 USD | $34.76 38 USD | $42.67B 46.64B USD | 11.32 | $3.07 3.36 USD | |
| Schlumberger Limited SCL.F | $31.1 34 USD |
-1.27
|
$42.01B 45.93B USD | $1.43K 1.56K USD | $30.95 33.83 USD | $31.4 34.32 USD | $42.01B 45.93B USD | 12.10 | $2.57 2.81 USD | |
| Occidental Petroleum Corporation OPC.F | $40 43.72 USD |
+1.07
|
$39.36B 43.03B USD | $386 421.95 USD | $39.5 43.17 USD | $40 43.72 USD | $39.36B 43.03B USD | 18.60 | $2.15 2.35 USD | |
| Hess Corporation AHC.F | $124.74 136.36 USD |
-0.34
|
$38.58B 42.17B USD | $21 22.96 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.58B 42.17B USD | 19.86 | $6.28 6.86 USD | |
| Valero Energy Corporation V1L.F | $120.78 132.03 USD |
-1.4
|
$37.83B 41.35B USD | $1 1.09 USD | $120.78 132.03 USD | $120.78 132.03 USD | $37.83B 41.35B USD | 47.36 | $2.55 2.79 USD | |
| Diamondback Energy, Inc. 7DB.F | $129.02 141.04 USD |
-2.61
|
$37.7B 41.21B USD | $38 41.54 USD | $129.02 141.04 USD | $129.02 141.04 USD | $37.7B 41.21B USD | 9.21 | $14 15.3 USD | |
| Imperial Oil Limited IMP.F | $70.4 76.96 USD |
-0.34
|
$35.84B 39.17B USD | $100 109.31 USD | $70.4 76.96 USD | $70.4 76.96 USD | $35.84B 39.17B USD | 11.87 | $5.93 6.48 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.85B 38.09B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.85B 38.09B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.56 36.69 USD |
-4.44
|
$33.25B 36.35B USD | $47 51.38 USD | $33.56 36.69 USD | $33.56 36.69 USD | $33.25B 36.35B USD | 13.16 | $2.55 2.79 USD | |
| Targa Resources Corp. TAR.F | $146.85 160.53 USD |
-0.51
|
$31.86B 34.82B USD | $80 87.45 USD | $146.85 160.53 USD | $146.85 160.53 USD | $31.86B 34.82B USD | 31.11 | $4.72 5.16 USD | |
| EQT Corporation EQ6.F | $51.42 56.21 USD |
+0.88
|
$31.23B 34.14B USD | $200 218.63 USD | $51.42 56.21 USD | $51.42 56.21 USD | $31.23B 34.14B USD | 97.01 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $14 15.3 USD |
+0.72
|
$27.68B 30.26B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $27.68B 30.26B USD | 8.58 | $1.63 1.78 USD | |
| Cameco Corporation CJ6.F | $60.25 65.86 USD |
-0.46
|
$26.32B 28.77B USD | $40 43.73 USD | $60.25 65.86 USD | $60.84 66.51 USD | $26.32B 28.77B USD | 167.36 | $0.36 0.39 USD | |
| Expand Energy Corporation CS1.F | $102.25 111.77 USD |
+0.15
|
$24.68B 26.97B USD | $25 27.33 USD | $102.25 111.77 USD | $102.5 112.05 USD | $24.68B 26.97B USD | 0 | -$5.06 -5.5 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
-0.02
|
$23.14B 25.3B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.14B 25.3B USD | 13.15 | $0.97 1.06 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.27
|
$22.43B 24.52B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.43B 24.52B USD | 9.75 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $18.97 20.74 USD |
-0.16
|
$22.11B 24.17B USD | $5.12K 5.6K USD | $18.97 20.74 USD | $18.97 20.74 USD | $22.11B 24.17B USD | 31.61 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.29
|
$21.75B 23.77B USD | $2.02K 2.2K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.75B 23.77B USD | 9.75 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $928.5 1014.98 USD |
-1.07
|
$21.39B 23.38B USD | $2 2.19 USD | $928.5 1014.98 USD | $928.5 1014.98 USD | $21.39B 23.38B USD | 53.17 | $17.46 19.09 USD | |
| Devon Energy Corporation DY6.F | $29.62 32.37 USD |
-1.56
|
$19.02B 20.79B USD | $940 1.03K USD | $29.62 32.37 USD | $29.62 32.37 USD | $19.02B 20.79B USD | 7.75 | $3.82 4.18 USD | |
| Pembina Pipeline Corporation P5P.F | $31.97 34.95 USD |
-2.56
|
$18.57B 20.3B USD | $60 65.59 USD | $31.97 34.95 USD | $31.97 34.95 USD | $18.57B 20.3B USD | 16.39 | $1.95 2.13 USD | |
| Ecopetrol S.A. ECHA.F | $8.78 9.6 USD |
+2.33
|
$18.05B 19.73B USD | $3.51K 3.84K USD | $8.54 9.34 USD | $8.84 9.66 USD | $18.05B 19.73B USD | 6.70 | $1.31 1.43 USD | |
| Coterra Energy Inc. XCQ.F | $23.06 25.2 USD |
-1.6
|
$17.6B 19.24B USD | $50 54.66 USD | $23.06 25.2 USD | $23.06 25.2 USD | $17.6B 19.24B USD | 15.47 | $1.49 1.63 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
+0.64
|
$17.1B 18.69B USD | $270 295.15 USD | $31.6 34.54 USD | $31.6 34.54 USD | $17.1B 18.69B USD | 11.04 | $2.86 3.13 USD | |
| Halliburton Company HAL.F | $19.31 21.11 USD |
-2.45
|
$16.6B 18.15B USD | $625 683.21 USD | $19.31 21.11 USD | $19.31 21.11 USD | $16.6B 18.15B USD | 9.28 | $2.08 2.27 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
-2.08
|
$15.9B 17.38B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.9B 17.38B USD | 5.87 | $0.16 0.17 USD | |
| Tourmaline Oil Corp. 08T.F | $42.08 46 USD |
-0.38
|
$15.79B 17.27B USD | $25 27.33 USD | $42.08 46 USD | $42.08 46 USD | $15.79B 17.27B USD | 19.57 | $2.15 2.35 USD | |
| Aker BP ASA ARC.F | $24.78 27.09 USD |
+0.45
|
$15.62B 17.08B USD | $52 56.84 USD | $24.63 26.92 USD | $24.78 27.09 USD | $15.62B 17.08B USD | 11.11 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $12.71 13.89 USD |
-0.16
|
$15.47B 16.91B USD | $5 5.47 USD | $12.71 13.89 USD | $12.71 13.89 USD | $15.47B 16.91B USD | 5.99 | $2.12 2.32 USD | |
| OMV Aktiengesellschaft OMV.F | $45.9 50.17 USD |
+0.88
|
$15.05B 16.45B USD | $110 120.24 USD | $45.38 49.61 USD | $45.9 50.17 USD | $15.05B 16.45B USD | 14.16 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.89
|
$14.88B 16.27B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.88B 16.27B USD | 13.95 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
0
|
$14.31B 15.64B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.31B 15.64B USD | 13.19 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.47 13.63 USD |
-1.31
|
$14.24B 15.56B USD | $8K 8.75K USD | $12.47 13.63 USD | $12.47 13.63 USD | $14.24B 15.56B USD | 13.26 | $0.94 1.03 USD | |
| Santos Limited STS1.F | $4.28 4.68 USD |
-1.2
|
$14.11B 15.42B USD | $1.94K 2.12K USD | $4.28 4.68 USD | $4.28 4.68 USD | $14.11B 15.42B USD | 12.96 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.F | $30.66 33.51 USD |
-0.28
|
$12.86B 14.06B USD | $110 120.24 USD | $30.66 33.51 USD | $30.66 33.51 USD | $12.86B 14.06B USD | 18.69 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
-2.79
|
$12.15B 13.28B USD | $285 311.54 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.15B 13.28B USD | 5.40 | $1.61 1.76 USD | |
| Antero Resources Corporation 7A6.F | $37.08 40.53 USD |
+3.53
|
$12.05B 13.17B USD | $500 546.57 USD | $37.08 40.53 USD | $37.08 40.53 USD | $12.05B 13.17B USD | 55.34 | $0.67 0.73 USD | |
| YPF Sociedad Anónima YPF.F | $30.2 33.01 USD |
-0.66
|
$11.99B 13.11B USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $11.99B 13.11B USD | 8.07 | $3.74 4.09 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.94 3.21 USD |
+2.8
|
$11.99B 13.1B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $11.99B 13.1B USD | 5.65 | $0.52 0.57 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8199 0.9 USD |
-5.35
|
$11.83B 12.93B USD | $780 852.65 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.83B 12.93B USD | 5.12 | $0.16 0.17 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.26 4.66 USD |
-1.39
|
$11.71B 12.8B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $11.71B 12.8B USD | 213.00 | $0.02 0.02 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $38.2 41.76 USD |
+2.14
|
$11.52B 12.59B USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.52B 12.59B USD | 5.92 | $6.45 7.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||