Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (46)
Frankfurt (46)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energia (46)
- {{item.name}}
- Todos os setores
- Energia (46)
Petróleo e Gás Integrados (46)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.67 0.74 USD |
+3.37
|
$176.54B 192.98B USD | $10.07K 11.01K USD | $0.65 0.71 USD | $0.67 0.74 USD | $176.54B 192.98B USD | 6.12 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $28.95 31.65 USD |
+0.71
|
$172.28B 188.32B USD | $8.46K 9.25K USD | $28.95 31.65 USD | $29.17 31.88 USD | $172.28B 188.32B USD | 12.98 | $2.23 2.44 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+1.15
|
$78.75B 86.08B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.75B 86.08B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
-0.18
|
$66.75B 72.97B USD | $16.55K 18.09K USD | $4.26 4.65 USD | $4.31 4.71 USD | $66.75B 72.97B USD | 213.47 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.96 5.42 USD |
+1.85
|
$64.24B 70.23B USD | $9.42K 10.29K USD | $4.91 5.36 USD | $5.02 5.49 USD | $64.24B 70.23B USD | 9.72 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.36 5.86 USD |
+1.69
|
$64.14B 70.12B USD | $18.06K 19.74K USD | $5.26 5.75 USD | $5.37 5.87 USD | $64.14B 70.12B USD | 10.50 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.1 21.97 USD |
+0.5
|
$54.54B 59.62B USD | $10.12K 11.06K USD | $20.01 21.87 USD | $20.28 22.17 USD | $54.54B 59.62B USD | 7.30 | $2.75 3.01 USD | |
| Exxon Mobil Corporation XONA.F | $95.09 103.95 USD |
-0.55
|
$412.54B 450.96B USD | $165 180.37 USD | $94.91 103.75 USD | $95.44 104.33 USD | $412.54B 450.96B USD | 13.74 | $6.92 7.56 USD | |
| Chevron Corporation CHV.F | $122.64 134.06 USD |
+0.89
|
$216.38B 236.53B USD | $1.24K 1.35K USD | $121.86 133.21 USD | $123.3 134.78 USD | $216.38B 236.53B USD | 14.29 | $8.58 9.38 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+0.87
|
$172.57B 188.65B USD | $320 349.8 USD | $58 63.4 USD | $58 63.4 USD | $172.57B 188.65B USD | 12.97 | $4.47 4.89 USD | |
| TotalEnergies SE TOTB.F | $53.18 58.13 USD |
+0.61
|
$117.73B 128.7B USD | $2.77K 3.03K USD | $52.74 57.65 USD | $53.18 58.13 USD | $117.73B 128.7B USD | 9.01 | $5.9 6.45 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
+0.97
|
$116.22B 127.04B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $116.22B 127.04B USD | 8.79 | $5.91 6.46 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
0
|
$67.23B 73.49B USD | $50 54.66 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.23B 73.49B USD | 215.00 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
+0.99
|
$63.7B 69.64B USD | $2.73K 2.99K USD | $9.9 10.82 USD | $10.2 11.15 USD | $63.7B 69.64B USD | 10.00 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.48 10.36 USD |
+0.21
|
$63.21B 69.1B USD | $1.08K 1.18K USD | $9.48 10.36 USD | $9.48 10.36 USD | $63.21B 69.1B USD | 9.29 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $19.85 21.7 USD |
+1.02
|
$54.82B 59.93B USD | $563 615.44 USD | $19.8 21.64 USD | $20.4 22.3 USD | $54.82B 59.93B USD | 7.21 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.F | $12.7 13.88 USD |
-0.53
|
$38.8B 42.41B USD | $3.66K 4K USD | $12.7 13.88 USD | $12.87 14.07 USD | $38.8B 42.41B USD | 16.49 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
+0.8
|
$38.5B 42.08B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $38.5B 42.08B USD | 16.36 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.05 33.94 USD |
-0.86
|
$38.49B 42.07B USD | $100 109.31 USD | $31.05 33.94 USD | $31.05 33.94 USD | $38.49B 42.07B USD | 10.34 | $3 3.28 USD | |
| Imperial Oil Limited IMP.F | $60.22 65.83 USD |
-0.23
|
$30.65B 33.51B USD | $12 13.12 USD | $60.22 65.83 USD | $60.22 65.83 USD | $30.65B 33.51B USD | 10.47 | $5.75 6.29 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
+5.77
|
$23.89B 26.11B USD | $200 218.63 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $23.89B 26.11B USD | 10.31 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+0.64
|
$22.73B 24.84B USD | $1.31K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.73B 24.84B USD | 9.81 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.44 11.42 USD |
-1.95
|
$19.11B 20.89B USD | $111 121.34 USD | $10.44 11.42 USD | $10.44 11.42 USD | $19.11B 20.89B USD | 9.85 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $16.15 17.65 USD |
+0.06
|
$18.75B 20.5B USD | $672 734.59 USD | $16.15 17.65 USD | $16.22 17.74 USD | $18.75B 20.5B USD | 10.09 | $1.6 1.75 USD | |
| Ecopetrol S.A. ECHA.F | $7.52 8.22 USD |
-8.29
|
$15.46B 16.9B USD | $1.13K 1.24K USD | $7.46 8.15 USD | $7.8 8.53 USD | $15.46B 16.9B USD | 5.52 | $1.36 1.49 USD | |
| OMV Aktiengesellschaft OMV.F | $46.28 50.59 USD |
+2.39
|
$15.14B 16.55B USD | $1.61K 1.76K USD | $45.38 49.61 USD | $46.28 50.59 USD | $15.14B 16.55B USD | 10.91 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.89
|
$14.84B 16.23B USD | $399 436.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.84B 16.23B USD | 10.66 | $1.06 1.16 USD | |
| Repsol, S.A. REP.F | $10.82 11.83 USD |
+1.98
|
$12.38B 13.53B USD | $755 825.32 USD | $10.82 11.83 USD | $10.85 11.86 USD | $12.38B 13.53B USD | 7.56 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
0
|
$12.08B 13.2B USD | $395 431.79 USD | $10.5 11.48 USD | $10.7 11.7 USD | $12.08B 13.2B USD | 7.34 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $27.2 29.73 USD |
-2.86
|
$11.79B 12.89B USD | $200 218.63 USD | $27 29.51 USD | $28.2 30.83 USD | $11.79B 12.89B USD | 5.14 | $5.29 5.78 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.92 15.22 USD |
+1.38
|
$10.36B 11.32B USD | $25 27.33 USD | $13.92 15.22 USD | $13.92 15.22 USD | $10.36B 11.32B USD | 9.59 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $5.65 6.18 USD |
+0.89
|
$10.08B 11.02B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.08B 11.02B USD | 12.28 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.8 6.34 USD |
+0.87
|
$10.08B 11.02B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.08B 11.02B USD | 12.60 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $68 74.33 USD |
0
|
$6.23B 6.81B USD | $30 32.79 USD | $67.5 73.79 USD | $68 74.33 USD | $6.23B 6.81B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.61 8.32 USD |
+0.13
|
$6.08B 6.65B USD | $400 437.25 USD | $7.23 7.9 USD | $7.61 8.32 USD | $6.08B 6.65B USD | 6.28 | $1.21 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.46 3.78 USD |
+1.76
|
$5.83B 6.38B USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.83B 6.38B USD | 5.67 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.54 8.24 USD |
+1.75
|
$2.33B 2.54B USD | $400 437.25 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.33B 2.54B USD | 37.70 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
0
|
$156.51M 171.09M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $156.51M 171.09M USD | 0 | -$1.36 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14 15.3 USD |
-0.71
|
$0 0 USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 19.91 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}