Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (46)
Frankfurt (46)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energia (46)
- {{item.name}}
- Todos os setores
- Energia (46)
Petróleo e Gás Integrados (46)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.53 30.19 USD |
-2.44
|
$180.05B 196.82B USD | $77.61K 82.68K USD | $26 28.42 USD | $27.89 30.49 USD | $180.05B 196.82B USD | 12.05 | $2.29 2.5 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.69 USD |
-12.03
|
$157.81B 172.51B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $157.81B 172.51B USD | 5.77 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.3 4.7 USD |
-4.02
|
$82.28B 89.95B USD | $18.26K 19.96K USD | $4 4.37 USD | $4.38 4.79 USD | $82.28B 89.95B USD | 215.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-4.34
|
$77.82B 85.07B USD | $13K 14.21K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.82B 85.07B USD | 9.03 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.56 6.08 USD |
-2.64
|
$77.06B 84.24B USD | $6.92K 7.56K USD | $5.29 5.78 USD | $5.57 6.09 USD | $77.06B 84.24B USD | 10.49 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.72 6.25 USD |
-5.64
|
$74.69B 81.65B USD | $17.25K 18.86K USD | $5.72 6.25 USD | $6.1 6.67 USD | $74.69B 81.65B USD | 11.00 | $0.52 0.57 USD | |
| BP p.l.c. BPE5.F | $4.11 4.49 USD |
-5.97
|
$70.98B 77.6B USD | $198.58K 217.08K USD | $4.01 4.38 USD | $4.18 4.57 USD | $70.98B 77.6B USD | 205.37 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $20.51 22.42 USD |
-4.6
|
$57.16B 62.48B USD | $26.75K 29.24K USD | $19.9 21.75 USD | $21.15 23.12 USD | $57.16B 62.48B USD | 7.27 | $2.82 3.08 USD | |
| Orlen S.A. PKY1.F | $14.61 15.97 USD |
-1.31
|
$17.39B 19.01B USD | $4.9K 5.35K USD | $14 15.3 USD | $14.78 16.16 USD | $17.39B 19.01B USD | 8.96 | $1.63 1.78 USD | |
| Exxon Mobil Corporation XONA.F | $92.89 101.54 USD |
-2.3
|
$403.06B 440.6B USD | $1.24K 1.36K USD | $87.73 95.9 USD | $92.92 101.57 USD | $403.06B 440.6B USD | 13.08 | $7.1 7.76 USD | |
| Chevron Corporation CHV.F | $128.94 140.95 USD |
-1.33
|
$227.01B 248.15B USD | $2.2K 2.41K USD | $122.64 134.06 USD | $128.94 140.95 USD | $227.01B 248.15B USD | 14.63 | $8.81 9.63 USD | |
| Shell plc L3H.F | $54 59.03 USD |
-9.24
|
$173.05B 189.17B USD | $300 327.94 USD | $54 59.03 USD | $56 61.22 USD | $173.05B 189.17B USD | 11.79 | $4.58 5.01 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-3.74
|
$120.99B 132.26B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $120.99B 132.26B USD | 8.49 | $6.06 6.62 USD | |
| TotalEnergies SE TOTB.F | $50.1 54.77 USD |
-5.29
|
$119.03B 130.12B USD | $6.39K 6.99K USD | $48.74 53.28 USD | $51.26 56.03 USD | $119.03B 130.12B USD | 8.26 | $6.06 6.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.45 11.42 USD |
-0.95
|
$78.41B 85.71B USD | $76 83.08 USD | $10.45 11.42 USD | $10.55 11.53 USD | $78.41B 85.71B USD | 9.95 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
-2.16
|
$77.45B 84.66B USD | $1.83K 2K USD | $11.1 12.13 USD | $11.8 12.9 USD | $77.45B 84.66B USD | 10.80 | $1.05 1.15 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-6.67
|
$70.46B 77.02B USD | $25 27.33 USD | $25.2 27.55 USD | $25.2 27.55 USD | $70.46B 77.02B USD | 193.84 | $0.13 0.14 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
-2.35
|
$58.51B 63.96B USD | $3.2K 3.5K USD | $19 20.77 USD | $20.8 22.74 USD | $58.51B 63.96B USD | 7.37 | $2.82 3.08 USD | |
| Eni S.p.A. ENI.F | $12.2 13.34 USD |
-5.26
|
$39.57B 43.26B USD | $8.31K 9.09K USD | $12.17 13.3 USD | $12.37 13.52 USD | $39.57B 43.26B USD | 15.64 | $0.78 0.85 USD | |
| Eni S.p.A. ENI1.F | $23 25.14 USD |
-12.21
|
$36.67B 40.08B USD | $212 231.74 USD | $23 25.14 USD | $23 25.14 USD | $36.67B 40.08B USD | 14.74 | $1.56 1.71 USD | |
| Suncor Energy Inc. SM3.F | $29.45 32.19 USD |
-7.71
|
$36.43B 39.83B USD | $70 76.52 USD | $28.8 31.48 USD | $29.45 32.19 USD | $36.43B 39.83B USD | 9.71 | $3.03 3.31 USD | |
| Imperial Oil Limited IMP.F | $55.04 60.17 USD |
-10.68
|
$28.02B 30.63B USD | $300 327.94 USD | $55.04 60.17 USD | $55.08 60.21 USD | $28.02B 30.63B USD | 9.48 | $5.8 6.34 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.55B 25.74B USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.55B 25.74B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-1.23
|
$23.4B 25.58B USD | $1.8K 1.97K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.4B 25.58B USD | 10.06 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $9.74 10.64 USD |
-15.34
|
$17.75B 19.41B USD | $300 327.94 USD | $9.74 10.64 USD | $9.74 10.64 USD | $17.75B 19.41B USD | 9.09 | $1.07 1.17 USD | |
| Ecopetrol S.A. ECHA.F | $7.26 7.94 USD |
-15.19
|
$15.41B 16.85B USD | $2.63K 2.87K USD | $7.26 7.94 USD | $7.8 8.53 USD | $15.41B 16.85B USD | 4.87 | $1.49 1.63 USD | |
| YPF Sociedad Anónima YPF.F | $25.4 27.77 USD |
-7.3
|
$13.79B 15.07B USD | $100 109.31 USD | $25.4 27.77 USD | $25.6 27.98 USD | $13.79B 15.07B USD | 4.67 | $5.43 5.94 USD | |
| OMV Aktiengesellschaft OMV.F | $41.6 45.47 USD |
-4.37
|
$13.62B 14.89B USD | $4.71K 5.14K USD | $39.48 43.16 USD | $42.24 46.17 USD | $13.62B 14.89B USD | 9.81 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.2 11.15 USD |
-9.73
|
$13.35B 14.59B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.35B 14.59B USD | 9.62 | $1.06 1.16 USD | |
| Repsol, S.A. REP.F | $10.36 11.32 USD |
-3.18
|
$12.01B 13.13B USD | $3.77K 4.12K USD | $10.04 10.97 USD | $10.36 11.32 USD | $12.01B 13.13B USD | 7.24 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $9.95 10.88 USD |
-5.24
|
$11.75B 12.85B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $11.75B 12.85B USD | 6.95 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.46 14.71 USD |
-5.25
|
$10.57B 11.56B USD | $900 983.82 USD | $13.46 14.71 USD | $13.57 14.83 USD | $10.57B 11.56B USD | 8.97 | $1.5 1.64 USD | |
| Origin Energy Limited ORL.F | $5.3 5.79 USD |
-1.83
|
$9.52B 10.4B USD | $290 317.01 USD | $5.15 5.63 USD | $5.35 5.85 USD | $9.52B 10.4B USD | 11.52 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $4.92 5.38 USD |
-8.04
|
$8.92B 9.75B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $8.92B 9.75B USD | 10.69 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $65 71.05 USD |
-2.26
|
$5.89B 6.43B USD | $16 17.49 USD | $65 71.05 USD | $65 71.05 USD | $5.89B 6.43B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.91 7.55 USD |
-2.12
|
$5.64B 6.17B USD | $282 308.26 USD | $6.91 7.55 USD | $6.91 7.55 USD | $5.64B 6.17B USD | 4.26 | $1.62 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
-6.94
|
$5.36B 5.86B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.36B 5.86B USD | 3.97 | $0.81 0.89 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $6.88 7.52 USD |
-8.82
|
$2.1B 2.3B USD | $400 437.25 USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.1B 2.3B USD | 34.37 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.3099 0.34 USD |
+6.56
|
$242.92M 265.55M USD | $3.33K 3.64K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $242.92M 265.55M USD | 0 | -$1.39 -1.5 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14 15.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 19.91 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}