Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (51)
Frankfurt (51)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Refino e Comercialização de Petróleo e Gás (51)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $148.96 162.83 USD |
+3.56
|
$45.94B 50.22B USD | $34 37.17 USD | $145.02 158.53 USD | $148.96 162.83 USD | $45.94B 50.22B USD | 23.68 | $6.29 6.88 USD | |
| Phillips 66 R66.F | $108.4 118.5 USD |
+1.42
|
$44.23B 48.35B USD | $140 153.04 USD | $106.96 116.92 USD | $108.92 119.06 USD | $44.23B 48.35B USD | 28.15 | $3.85 4.21 USD | |
| Valero Energy Corporation V1L.F | $123.38 134.87 USD |
+6.99
|
$39.97B 43.69B USD | $1 1.09 USD | $118.94 130.02 USD | $123.38 134.87 USD | $39.97B 43.69B USD | 48.57 | $2.54 2.78 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.24 4.63 USD |
-0.47
|
$11.68B 12.77B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $11.68B 12.77B USD | 212.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $11 12.02 USD |
+4.71
|
$8.69B 9.5B USD | $413 451.46 USD | $10.7 11.7 USD | $11.11 12.14 USD | $8.69B 9.5B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.15 5.63 USD |
+1.98
|
$8.47B 9.25B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $8.47B 9.25B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
-0.58
|
$7.55B 8.25B USD | $125 136.64 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.55B 8.25B USD | 10.62 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $35.8 39.13 USD |
+2.87
|
$6.85B 7.49B USD | $237 259.07 USD | $35.4 38.7 USD | $35.8 39.13 USD | $6.85B 7.49B USD | 0 | -$0.59 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
0
|
$6.5B 7.1B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.5B 7.1B USD | 11.17 | $0.47 0.51 USD | |
| DCC plc DCC.F | $56 61.22 USD |
+4.67
|
$5.69B 6.22B USD | $301 329.03 USD | $53.5 58.48 USD | $56 61.22 USD | $5.69B 6.22B USD | 22.67 | $2.47 2.7 USD | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
+1.27
|
$4.06B 4.43B USD | $113 123.52 USD | $31 33.89 USD | $31.8 34.76 USD | $4.06B 4.43B USD | 17.86 | $1.78 1.95 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.62B 3.96B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-0.74
|
$3.59B 3.93B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.59B 3.93B USD | 13.50 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.47B 3.79B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.47B 3.79B USD | 48.96 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.45
|
$3.01B 3.29B USD | $120 131.18 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.6 2.84 USD |
+0.78
|
$2.88B 3.14B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.88B 3.14B USD | 8.12 | $0.32 0.35 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
-5.98
|
$2.84B 3.11B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.84B 3.11B USD | 8.33 | $0.66 0.72 USD | |
| Rubis BYNN.F | $27.32 29.86 USD |
-6.37
|
$2.83B 3.09B USD | $2.15K 2.35K USD | $27.14 29.67 USD | $27.32 29.86 USD | $2.83B 3.09B USD | 8.27 | $3.3 3.61 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.48 26.76 USD |
-0.16
|
$2.69B 2.94B USD | $100 109.31 USD | $24.48 26.76 USD | $24.48 26.76 USD | $2.69B 2.94B USD | 14.92 | $1.64 1.79 USD | |
| PBF Energy Inc. PEN.F | $21.14 23.11 USD |
+15.33
|
$2.64B 2.89B USD | $345 377.13 USD | $19.39 21.2 USD | $21.14 23.11 USD | $2.64B 2.89B USD | 0 | -$7.8 -8.5 USD | |
| Cosan S.A. 9CI0.F | $5.25 5.74 USD |
+2.94
|
$2.52B 2.75B USD | $475 519.24 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.52B 2.75B USD | 0 | -$3.76 -4.1 USD | |
| CVR Energy, Inc. FL9.F | $24.21 26.46 USD |
+2.02
|
$2.46B 2.69B USD | $10 10.93 USD | $23.63 25.83 USD | $24.21 26.46 USD | $2.46B 2.69B USD | 0 | -$1.71 -1.8 USD | |
| Viva Energy Group Limited 2AH.F | $1.21 1.32 USD |
+10
|
$2.03B 2.22B USD | $8 8.75 USD | $1.13 1.24 USD | $1.21 1.32 USD | $2.03B 2.22B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $143.8 157.19 USD |
+1.48
|
$1.87B 2.05B USD | $136 148.67 USD | $140.7 153.8 USD | $143.8 157.19 USD | $1.87B 2.05B USD | 17.34 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.8 USD |
-3.31
|
$1.7B 1.85B USD | $6 6.56 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.7B 1.85B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
-3.92
|
$1.65B 1.8B USD | $5.2K 5.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.65B 1.8B USD | 8.16 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
+0.83
|
$1.41B 1.54B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.41B 1.54B USD | 89.62 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.02 USD |
-2.11
|
$1.3B 1.42B USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.3B 1.42B USD | 31.00 | $0.03 0.03 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.8 24.92 USD |
+7.55
|
$1.27B 1.38B USD | $337 368.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.27B 1.38B USD | 0 | -$0.95 -1.03 USD | |
| Delek US Holdings, Inc. DEH.F | $18.8 20.55 USD |
+6.82
|
$1.2B 1.31B USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.2B 1.31B USD | 0 | -$10.56 -11.5 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+1.86
|
$494.68M 540.75M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $494.68M 540.75M USD | 5.47 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
-2.36
|
$460.09M 502.94M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $460.09M 502.94M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$425.03M 464.62M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $425.03M 464.62M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$425.03M 464.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $425.03M 464.62M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.7 1.86 USD |
-2.86
|
$377.3M 412.44M USD | $7.83K 8.56K USD | $1.7 1.86 USD | $1.74 1.9 USD | $377.3M 412.44M USD | 0 | -$0.77 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$326.61M 357.03M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.61M 357.03M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-1.71
|
$138.22M 151.09M USD | $41 44.82 USD | $1.72 1.88 USD | $1.72 1.88 USD | $138.22M 151.09M USD | 21.50 | $0.08 0.09 USD | |
| Aemetis, Inc. DW51.F | $1.83 2 USD |
+11.32
|
$114.2M 124.84M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $114.2M 124.84M USD | 0 | -$1.56 -1.7 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-3.03
|
$105.5M 115.32M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.5M 115.32M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
-1.03
|
$98.01M 107.14M USD | $8 8.75 USD | $1.93 2.11 USD | $1.95 2.13 USD | $98.01M 107.14M USD | 10.15 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
0
|
$16.68M 18.24M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}