Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (591)
Frankfurt (591)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (591)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-2.68
|
$463.54M 506.71M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $463.54M 506.71M USD | 0 | -$0.16 -0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $15.3 16.72 USD |
+1.32
|
$457.28M 499.87M USD | $430 470.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $457.28M 499.87M USD | 17.79 | $0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
-1.92
|
$431.89M 472.11M USD | $230 251.42 USD | $4.88 5.33 USD | $5.35 5.85 USD | $431.89M 472.11M USD | 12.14 | $0.42 0.46 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.5999 0.65 USD |
-6.3
|
$400.99M 438.33M USD | $2.9K 3.17K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $400.99M 438.33M USD | 29.75 | $0.02 0.02 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+4.49
|
$386.41M 422.4M USD | $62.32K 68.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $386.41M 422.4M USD | 0 | -$0.01 -0.01 USD | |
| Borr Drilling Limited B2W.F | $1.59 1.74 USD |
+2.65
|
$380.74M 416.2M USD | $5K 5.47K USD | $1.57 1.72 USD | $1.66 1.82 USD | $380.74M 416.2M USD | 9.35 | $0.17 0.19 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+3.43
|
$375.55M 410.53M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $375.55M 410.53M USD | 8.05 | $0.03 0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.13 USD |
+2.69
|
$366.3M 400.41M USD | $15K 16.4K USD | $0.11 0.13 USD | $0.11 0.13 USD | $366.3M 400.41M USD | 3.82 | $0.03 0.03 USD | |
| Nabors Industries Ltd. NBI1.F | $22.6 24.7 USD |
+2.73
|
$360.09M 393.62M USD | $80 87.45 USD | $22.2 24.27 USD | $22.6 24.7 USD | $360.09M 393.62M USD | 0 | -$13.81 -15.09 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.61 1.76 USD |
-1.83
|
$356.22M 389.4M USD | $1.6K 1.75K USD | $1.61 1.76 USD | $1.68 1.83 USD | $356.22M 389.4M USD | 0 | -$0.79 -0.8 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
+2.52
|
$350.66M 383.32M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $350.66M 383.32M USD | 12.20 | $0.01 0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
0
|
$348.26M 380.69M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $348.26M 380.69M USD | 0 | -$0.26 -0.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+0.61
|
$331.53M 362.4M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $331.53M 362.4M USD | 16.40 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.26 USD |
+0.84
|
$327.27M 357.75M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $327.27M 357.75M USD | 0 | -$0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.85 9.67 USD |
+2.31
|
$326.33M 356.72M USD | $165 180.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $326.33M 356.72M USD | 5.74 | $1.54 1.68 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
+2.7
|
$321.52M 351.47M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $321.52M 351.47M USD | 0 | -$0.29 -0.3 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
+0.84
|
$319.62M 349.39M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $319.62M 349.39M USD | 3.07 | $0.78 0.85 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.006499 0.0071 USD |
-13.33
|
$318.86M 348.55M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $318.86M 348.55M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.05 2.24 USD |
0
|
$317.31M 346.86M USD | $600 655.88 USD | $2.05 2.24 USD | $2.08 2.27 USD | $317.31M 346.86M USD | 2.38 | $0.86 0.94 USD | |
| Obsidian Energy Ltd. P13A.F | $4.3 4.7 USD |
+0.47
|
$304.52M 332.88M USD | $370 404.46 USD | $4.3 4.7 USD | $4.3 4.7 USD | $304.52M 332.88M USD | 0 | -$1.67 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.81 3.07 USD |
-1.4
|
$297.03M 324.69M USD | $50 54.66 USD | $2.81 3.07 USD | $2.83 3.09 USD | $297.03M 324.69M USD | 5.73 | $0.49 0.54 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
+2.74
|
$293.96M 321.34M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $293.96M 321.34M USD | 3.88 | $0.27 0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.59 1.74 USD |
-2.22
|
$292.37M 319.6M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $292.37M 319.6M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
-0.76
|
$289.02M 315.94M USD | $15K 16.4K USD | $0.78 0.85 USD | $0.8 0.87 USD | $289.02M 315.94M USD | 0 | -$0.11 -0.1 USD | |
| GeoPark Limited G6O.F | $5.45 5.96 USD |
+0.93
|
$288.76M 315.65M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $288.76M 315.65M USD | 3.63 | $1.5 1.64 USD | |
| Frontera Energy Corporation 3PY3.F | $3.7 4.04 USD |
-1.07
|
$286.19M 312.84M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $286.19M 312.84M USD | 28.46 | $0.13 0.14 USD | |
| Uranium Royalty Corp. 59U.F | $2.02 2.21 USD |
-4.27
|
$269.94M 295.09M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.11 2.3 USD | $269.94M 295.09M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
-2.81
|
$269.36M 294.45M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $269.36M 294.45M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+1.65
|
$265.62M 290.36M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $265.62M 290.36M USD | 3.07 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.18 2.38 USD |
+3.81
|
$255.78M 279.6M USD | $275 300.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $255.78M 279.6M USD | 8.07 | $0.27 0.3 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.86M 278.6M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.86M 278.6M USD | 64.50 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.39 6.99 USD |
+0.31
|
$245.1M 267.92M USD | $10 10.93 USD | $6.39 6.99 USD | $6.39 6.99 USD | $245.1M 267.92M USD | 6.08 | $1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | $3.82 4.18 USD |
+1.06
|
$241.58M 264.08M USD | $580 634.02 USD | $3.82 4.18 USD | $3.88 4.24 USD | $241.58M 264.08M USD | 54.57 | $0.07 0.08 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.1 1.21 USD |
+1.28
|
$222.96M 243.73M USD | $2K 2.19K USD | $1.1 1.21 USD | $1.1 1.21 USD | $222.96M 243.73M USD | 1.93 | $0.57 0.62 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.25 10.11 USD |
-4.15
|
$210.1M 229.66M USD | $191 208.79 USD | $9.25 10.11 USD | $9.35 10.22 USD | $210.1M 229.66M USD | 11.85 | $0.78 0.85 USD | |
| W&T Offshore, Inc. UWV.F | $1.31 1.43 USD |
+3.97
|
$203.13M 222.05M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $203.13M 222.05M USD | 0 | -$0.64 -0.6 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.45 5.96 USD |
+1.11
|
$194.11M 212.19M USD | $250 273.28 USD | $5.39 5.89 USD | $5.39 5.89 USD | $194.11M 212.19M USD | 0 | -$2.26 -2.4 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
+1.92
|
$185.62M 202.91M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $185.62M 202.91M USD | 15.14 | $0.14 0.15 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $36.5 39.9 USD |
+3.55
|
$184.23M 201.39M USD | $5 5.47 USD | $35.55 38.86 USD | $36.5 39.9 USD | $184.23M 201.39M USD | 3.55 | $10.26 11.22 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
-0.8
|
$182.89M 199.92M USD | $736 804.55 USD | $2.48 2.71 USD | $2.5 2.73 USD | $182.89M 199.92M USD | 0 | -$0.13 -0.1 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.95
|
$175.41M 191.75M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $175.41M 191.75M USD | 0 | -$0.2 -0.2 USD | |
| Brooge Energy Limited 3SF.F | $1.58 1.73 USD |
-64.09
|
$173.15M 189.28M USD | $400 437.25 USD | $1.4 1.53 USD | $1.58 1.73 USD | $173.15M 189.28M USD | 39.50 | $0.04 0.04 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
-0.92
|
$171.5M 187.47M USD | $183 200.04 USD | $2.16 2.36 USD | $2.18 2.38 USD | $171.5M 187.47M USD | 0 | -$0.41 -0.4 USD | |
| Odfjell Technology Ltd. ND4.F | $4.28 4.68 USD |
+0.82
|
$170.83M 186.74M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $170.83M 186.74M USD | 7.13 | $0.6 0.66 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.69 4.03 USD |
+2.79
|
$163.47M 178.7M USD | $579 632.93 USD | $3.59 3.92 USD | $3.59 3.92 USD | $163.47M 178.7M USD | 12.72 | $0.29 0.32 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.87
|
$161.64M 176.69M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.64M 176.69M USD | 8.95 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
+0.78
|
$161.55M 176.59M USD | $4 4.37 USD | $12.6 13.77 USD | $13.1 14.32 USD | $161.55M 176.59M USD | 0 | -$8.87 -9.6 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
-0.67
|
$157.86M 172.56M USD | $2.76K 3.02K USD | $1.47 1.61 USD | $1.48 1.62 USD | $157.86M 172.56M USD | 2.41 | $0.61 0.67 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+0.79
|
$153.27M 167.54M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.27M 167.54M USD | 6.35 | $0.01 0.01 USD | |
| La Française de l'Energie S.A. LFX.F | $28.65 31.32 USD |
+1.24
|
$152.34M 166.53M USD | $1.42K 1.55K USD | $28.3 30.94 USD | $28.3 30.94 USD | $152.34M 166.53M USD | 28.93 | $0.99 1.08 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$151M 165.07M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $151M 165.07M USD | 0 | -$1.36 -1.4 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
-2.04
|
$150.63M 164.66M USD | $0 0 USD | $4.76 5.2 USD | $4.9 5.36 USD | $150.63M 164.66M USD | 13.33 | $0.36 0.39 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-4.66
|
$150.6M 164.63M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $150.6M 164.63M USD | 0 | -$0.2 -0.2 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$148.67M 162.51M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.67M 162.51M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.32 USD |
+4.58
|
$148.46M 162.29M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.46M 162.29M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $3.82 4.18 USD |
+2.14
|
$147.61M 161.36M USD | $2.35K 2.57K USD | $3.82 4.18 USD | $3.82 4.18 USD | $147.61M 161.36M USD | 22.47 | $0.17 0.19 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.62 USD |
-2.73
|
$146.93M 160.62M USD | $6.5K 7.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.93M 160.62M USD | 0 | -$0.08 -0.08 USD | |
| HMS Bergbau AG HMU.F | $31 33.89 USD |
+4.73
|
$143.71M 157.1M USD | $20 21.86 USD | $29.6 32.36 USD | $31 33.89 USD | $143.71M 157.1M USD | 10.91 | $2.84 3.1 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.54 0.59 USD |
-0.19
|
$138.2M 151.07M USD | $8.73K 9.55K USD | $0.54 0.58 USD | $0.54 0.59 USD | $138.2M 151.07M USD | 1.58 | $0.34 0.37 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-2.27
|
$137.14M 149.92M USD | $6 6.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $137.14M 149.92M USD | 21.50 | $0.08 0.09 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
-2.22
|
$136.31M 149M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $136.31M 149M USD | 2.06 | $0.32 0.35 USD | |
| Evolution Petroleum Corporation EP7.F | $3.94 4.31 USD |
+0.51
|
$136.28M 148.97M USD | $18 19.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $136.28M 148.97M USD | 0 | -$0.04 -0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$127.3M 139.15M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.25 USD | $127.3M 139.15M USD | 0 | -$0.07 -0.07 USD | |
| Deep Value Driller AS 9YG.F | $1.36 1.48 USD |
-0.88
|
$126.39M 138.16M USD | $400 437.25 USD | $1.29 1.41 USD | $1.36 1.49 USD | $126.39M 138.16M USD | 67.79 | $0.02 0.02 USD | |
| DMC Global Inc. DM5.F | $6 6.56 USD |
+0.84
|
$123.77M 135.29M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $123.77M 135.29M USD | 0 | -$7.21 -7.8 USD | |
| Savannah Energy PLC R 9SP.F | $0.05999 0.07 USD |
-4.48
|
$121.41M 132.71M USD | $15.95K 17.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $121.41M 132.71M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4299 0.47 USD |
+5.01
|
$119.98M 131.15M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $119.98M 131.15M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.4899 0.54 USD |
+1.23
|
$118.08M 129.08M USD | $598 653.69 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $118.08M 129.08M USD | 2.58 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+5.3
|
$116.43M 127.27M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.43M 127.27M USD | 0 | -$0.03 -0.03 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
-0.94
|
$115.06M 125.77M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $115.06M 125.77M USD | 84.20 | $0.01 0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.4199 0.45 USD |
+5.33
|
$114.47M 125.13M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4199 0.45 USD | $114.47M 125.13M USD | 1.97 | $0.21 0.23 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
0
|
$114.12M 124.75M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $114.12M 124.75M USD | 7.00 | $0.04 0.04 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
0
|
$106.45M 116.36M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.45M 116.36M USD | 78.50 | $0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.54 2.78 USD |
+9.39
|
$104.62M 114.36M USD | $400 437.25 USD | $2.51 2.75 USD | $2.54 2.78 USD | $104.62M 114.36M USD | 7.25 | $0.35 0.38 USD | |
| Source Energy Services Ltd. S4O0.F | $7.35 8.03 USD |
-0.68
|
$99.56M 108.83M USD | $49 53.56 USD | $7.25 7.93 USD | $7.45 8.14 USD | $99.56M 108.83M USD | 5.00 | $1.47 1.61 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
+1.05
|
$96.88M 105.9M USD | $8 8.75 USD | $1.92 2.1 USD | $1.93 2.11 USD | $96.88M 105.9M USD | 10.15 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+1.89
|
$93.97M 102.72M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.97M 102.72M USD | 4.32 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $2.46 2.69 USD |
+2.5
|
$93.78M 102.51M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $93.78M 102.51M USD | 82.00 | $0.03 0.03 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.25M 101.94M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.25M 101.94M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+4.96
|
$89.22M 97.53M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.22M 97.53M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.45 0.49 USD |
-2.17
|
$86.45M 94.5M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $86.45M 94.5M USD | 0 | -$0.09 -0.09 USD | |
| Aemetis, Inc. DW51.F | $1.54 1.68 USD |
+0.72
|
$85.6M 93.57M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.54 1.68 USD | $85.6M 93.57M USD | 0 | -$1.59 -1.7 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.9M 91.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $83.9M 91.71M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
-1.2
|
$83.81M 91.62M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $83.81M 91.62M USD | 9.16 | $0.18 0.2 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+6.68
|
$79.2M 86.58M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $79.2M 86.58M USD | 0 | -$0.03 -0.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.02999 0.03 USD |
-26.32
|
$78.71M 86.04M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.71M 86.04M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
+6.81
|
$77.55M 84.77M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $77.55M 84.77M USD | 0 | -$0.05 -0.05 USD | |
| Journey Energy Inc. 17J.F | $1.09 1.19 USD |
+4.41
|
$75.18M 82.18M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $75.18M 82.18M USD | 10.90 | $0.1 0.11 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-4.44
|
$72.35M 79.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.35M 79.09M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.66 USD |
-10.37
|
$72.32M 79.06M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $72.32M 79.06M USD | 0 | -$0.1 -0.1 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-3.7
|
$71.72M 78.4M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.72M 78.4M USD | 2.97 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||