País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Alemanha (41)
Frankfurt (41)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energia (41)
- {{item.name}}
- Todos os setores
- Energia (41)
Segmento “Midstream” de Petróleo e Gás (41)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enbridge Inc. EN3.F | $33.75 36.89 USD |
+0.25
|
$72.08B 78.79B USD | $365 398.99 USD | $33.75 36.89 USD | $33.75 36.89 USD | $72.08B 78.79B USD | 18.85 | $1.79 1.96 USD | |
The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.58B 50.92B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.58B 50.92B USD | 16.87 | $2.25 2.46 USD | |
ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.44B 48.58B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.44B 48.58B USD | 19.47 | $3.89 4.25 USD | |
Kinder Morgan, Inc. 2KD.F | $18.45 20.17 USD |
+1.31
|
$41.03B 44.85B USD | $275 300.61 USD | $18 19.68 USD | $18.45 20.17 USD | $41.03B 44.85B USD | 18.44 | $1 1.09 USD | |
TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.28B 40.75B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.28B 40.75B USD | 20.21 | $1.77 1.93 USD | |
Cheniere Energy, Inc. CHQ1.F | $145.6 159.16 USD |
-0.31
|
$33.54B 36.66B USD | $53 57.94 USD | $145.6 159.16 USD | $145.6 159.16 USD | $33.54B 36.66B USD | 7.62 | $19.09 20.87 USD | |
Targa Resources Corp. TAR.F | $107.85 117.89 USD |
+0.47
|
$24.08B 26.32B USD | $50 54.66 USD | $107.85 117.89 USD | $107.85 117.89 USD | $24.08B 26.32B USD | 24.12 | $4.47 4.89 USD | |
Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.84B 21.69B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.84B 21.69B USD | 16.22 | $2.1 2.3 USD | |
Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.65B 7.27B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.65B 7.27B USD | 18.51 | $0.74 0.81 USD | |
AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.11B 6.67B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.11B 6.67B USD | 14.38 | $1.39 1.52 USD | |
Equitrans Midstream Corporation 37W.F | $12.86 14.06 USD |
+2.06
|
$5.77B 6.31B USD | $225 245.96 USD | $12.86 14.06 USD | $12.86 14.06 USD | $5.77B 6.31B USD | 15.49 | $0.83 0.91 USD | |
Keyera Corp. K2Y.F | $23.91 26.14 USD |
-0.95
|
$5.64B 6.16B USD | $248 271.1 USD | $23.91 26.14 USD | $23.91 26.14 USD | $5.64B 6.16B USD | 22.77 | $1.05 1.15 USD | |
EnLink Midstream, LLC 0E41.F | $12.29 13.44 USD |
-0.5
|
$5.62B 6.14B USD | $109 119.15 USD | $12.29 13.44 USD | $12.29 13.44 USD | $5.62B 6.14B USD | 38.41 | $0.32 0.35 USD | |
Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+1.1
|
$4.75B 5.19B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.75B 5.19B USD | 10.16 | $3.62 3.96 USD | |
Koninklijke Vopak N.V. VPK5.F | $37.4 40.88 USD |
+0.86
|
$4.74B 5.18B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.74B 5.18B USD | 10.33 | $3.62 3.96 USD | |
Scorpio Tankers Inc. S0QA.F | $75.16 82.16 USD |
-0.79
|
$4.1B 4.48B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $4.1B 4.48B USD | 7.51 | $10 10.93 USD | |
Euronav NV OCW.F | $19.33 21.13 USD |
+2.06
|
$3.82B 4.17B USD | $65 71.05 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.82B 4.17B USD | 3.59 | $5.37 5.87 USD | |
TORM plc 1T4.F | $34.38 37.58 USD |
-4.07
|
$3.23B 3.53B USD | $100 109.31 USD | $33.68 36.82 USD | $34.38 37.58 USD | $3.23B 3.53B USD | 4.70 | $7.3 7.98 USD | |
International Seaways, Inc. IS5.F | $58.28 63.71 USD |
+1.08
|
$2.95B 3.23B USD | $21 22.96 USD | $58.28 63.71 USD | $58.28 63.71 USD | $2.95B 3.23B USD | 5.92 | $9.84 10.76 USD | |
Golar LNG Limited G2O.F | $24.77 27.08 USD |
-0.96
|
$2.59B 2.83B USD | $20 21.86 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.59B 2.83B USD | 0 | -$0.41 -0.4 USD | |
Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
Teekay Tankers Ltd. 3TKA.F | $62.04 67.82 USD |
-0.19
|
$2.22B 2.43B USD | $72 78.71 USD | $62.04 67.82 USD | $62.06 67.84 USD | $2.22B 2.43B USD | 4.77 | $13 14.21 USD | |
Topaz Energy Corp. 5XU.F | $15 16.4 USD |
-1.32
|
$2.19B 2.4B USD | $34 37.17 USD | $15 16.4 USD | $15 16.4 USD | $2.19B 2.4B USD | 68.18 | $0.22 0.24 USD | |
DHT Holdings, Inc. D8EN.F | $11.52 12.59 USD |
-1.16
|
$1.86B 2.03B USD | $320 349.8 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.86B 2.03B USD | 11.75 | $0.98 1.07 USD | |
Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.64B 1.8B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.64B 1.8B USD | 5.81 | $6.93 7.58 USD | |
Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+2.94
|
$1.55B 1.69B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.55B 1.69B USD | 19.09 | $1.1 1.2 USD | |
FLEX LNG Ltd. 0QQA.F | $27.1 29.62 USD |
0
|
$1.46B 1.59B USD | $201 219.72 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.46B 1.59B USD | 13.28 | $2.04 2.23 USD | |
Avance Gas Holding Ltd A07.F | $16.94 18.52 USD |
-5.78
|
$1.3B 1.42B USD | $100 109.31 USD | $16.94 18.52 USD | $17.94 19.61 USD | $1.3B 1.42B USD | 8.64 | $1.96 2.14 USD | |
Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 14.29 | $1.07 1.17 USD | |
Tsakos Energy Navigation Limited TK41.F | $27.94 30.54 USD |
+1.6
|
$845.87M 924.65M USD | $85 92.92 USD | $27.94 30.54 USD | $27.94 30.54 USD | $845.87M 924.65M USD | 3.36 | $8.31 9.08 USD | |
Teekay Corporation TCD.F | $8.39 9.17 USD |
0
|
$784.98M 858.09M USD | $50 54.66 USD | $8.1 8.85 USD | $8.39 9.17 USD | $784.98M 858.09M USD | 5.58 | $1.5 1.64 USD | |
Sea1 Offshore Inc. S5H0.F | $2.66 2.91 USD |
0
|
$742.96M 812.16M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $742.96M 812.16M USD | 3.91 | $0.68 0.74 USD | |
Exmar NV 1EX.F | $7.86 8.59 USD |
-2
|
$452.3M 494.42M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $452.3M 494.42M USD | 6.83 | $1.15 1.26 USD | |
Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
0
|
$331.6M 362.48M USD | $962 1.05K USD | $16.58 18.12 USD | $16.58 18.12 USD | $331.6M 362.48M USD | 32.50 | $0.51 0.56 USD | |
Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$329.88M 360.61M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $329.88M 360.61M USD | 29.53 | $0.13 0.14 USD | |
Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
0
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
Brooge Energy Limited 3SF.F | $0.9 0.98 USD |
-2.72
|
$100.99M 110.4M USD | $490 535.64 USD | $0.9 0.98 USD | $0.9 0.98 USD | $100.99M 110.4M USD | 1.42 | $0.63 0.69 USD | |
AB KN Energies XIC.F | $0.19 0.2 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
BP Prudhoe Bay Royalty Trust BMI.F | $1.98 2.16 USD |
-8.33
|
$42.58M 46.54M USD | $59 64.49 USD | $1.98 2.16 USD | $1.98 2.16 USD | $42.58M 46.54M USD | 0 | -$0.04 -0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}