Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (41)
Frankfurt (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (41)
- {{item.name}}
- Todos os setores
- Energia (41)
Segmento “Midstream” de Petróleo e Gás (41)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
+0.22
|
$6.83M 7.47M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.83M 7.47M USD | 0.023 | $3.75 4.1 USD | |
| Enbridge Inc. EN3.F | $38.29 41.86 USD |
-0.65
|
$83.47B 91.25B USD | $20 21.86 USD | $37.99 41.52 USD | $38.29 41.86 USD | $83.47B 91.25B USD | 22.79 | $1.68 1.84 USD | |
| The Williams Companies, Inc. WMB.F | $49.63 54.25 USD |
-6.33
|
$60.59B 66.24B USD | $690 754.26 USD | $49.63 54.25 USD | $49.63 54.25 USD | $60.59B 66.24B USD | 31.40 | $1.58 1.73 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.12 26.36 USD |
+0.23
|
$53.6B 58.59B USD | $200 218.63 USD | $23.8 26.01 USD | $24.12 26.36 USD | $53.6B 58.59B USD | 24.60 | $0.98 1.07 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-2.24
|
$44.56B 48.71B USD | $15 16.4 USD | $199.5 218.08 USD | $200.9 219.61 USD | $44.56B 48.71B USD | 17.36 | $11.57 12.65 USD | |
| ONEOK, Inc. ONK.F | $68.56 74.95 USD |
-0.52
|
$42.82B 46.81B USD | $25 27.33 USD | $68.56 74.95 USD | $68.56 74.95 USD | $42.82B 46.81B USD | 15.79 | $4.34 4.74 USD | |
| TC Energy Corporation TRS.F | $40.47 44.23 USD |
-1.68
|
$42.37B 46.32B USD | $828 905.12 USD | $40.47 44.23 USD | $40.47 44.23 USD | $42.37B 46.32B USD | 16.05 | $2.52 2.75 USD | |
| Targa Resources Corp. TAR.F | $146.7 160.36 USD |
+0.79
|
$31.9B 34.87B USD | $7 7.65 USD | $145.4 158.94 USD | $147 160.69 USD | $31.9B 34.87B USD | 31.82 | $4.61 5.04 USD | |
| Pembina Pipeline Corporation P5P.F | $31.62 34.56 USD |
-0.22
|
$18.48B 20.2B USD | $150 163.97 USD | $31.62 34.56 USD | $31.62 34.56 USD | $18.48B 20.2B USD | 16.55 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $15.4 16.83 USD |
0
|
$7.39B 8.08B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.4 16.83 USD | $7.39B 8.08B USD | 21.09 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
0
|
$7.37B 8.06B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.37B 8.06B USD | 20.51 | $1.17 1.28 USD | |
| Keyera Corp. K2Y.F | $26.94 29.45 USD |
+0.56
|
$6.4B 7B USD | $105 114.78 USD | $26.94 29.45 USD | $26.94 29.45 USD | $6.4B 7B USD | 18.20 | $1.48 1.62 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.42 45.28 USD |
-1.71
|
$4.86B 5.31B USD | $300 327.94 USD | $41.42 45.28 USD | $41.42 45.28 USD | $4.86B 5.31B USD | 13.31 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.6 44.38 USD |
-1.93
|
$4.85B 5.3B USD | $40 43.73 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.85B 5.3B USD | 13.05 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $33.82 36.97 USD |
-2.34
|
$3.54B 3.87B USD | $2.01K 2.19K USD | $33.82 36.97 USD | $33.82 36.97 USD | $3.54B 3.87B USD | 1691.00 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $15.8 17.27 USD |
+0.64
|
$2.48B 2.71B USD | $117 127.9 USD | $15.8 17.27 USD | $16 17.49 USD | $2.48B 2.71B USD | 71.81 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
0
|
$2.44B 2.67B USD | $162 177.09 USD | $14.7 16.07 USD | $14.9 16.29 USD | $2.44B 2.67B USD | 24.26 | $0.61 0.67 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $33.66 36.79 USD |
+2.22
|
$1.77B 1.93B USD | $493 538.92 USD | $33.66 36.79 USD | $33.66 36.79 USD | $1.77B 1.93B USD | 3.86 | $8.7 9.51 USD | |
| International Seaways, Inc. IS5.F | $31.16 34.06 USD |
+1.14
|
$1.57B 1.71B USD | $500 546.57 USD | $31.16 34.06 USD | $31.16 34.06 USD | $1.57B 1.71B USD | 5.68 | $5.48 5.99 USD | |
| Cmb.Tech NV OCW.F | $7.61 8.32 USD |
+0.26
|
$1.5B 1.64B USD | $2.45K 2.68K USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.5B 1.64B USD | 4.06 | $1.87 2.04 USD | |
| DHT Holdings, Inc. D8EN.F | $9.1 9.94 USD |
0
|
$1.47B 1.61B USD | $1K 1.09K USD | $9.1 9.94 USD | $9.1 9.94 USD | $1.47B 1.61B USD | 9.78 | $0.93 1.02 USD | |
| TORM plc 1T4.F | $14.64 16 USD |
+4.13
|
$1.43B 1.57B USD | $874 955.4 USD | $13.99 15.29 USD | $14.64 16 USD | $1.43B 1.57B USD | 3.66 | $4 4.37 USD | |
| Fluxys Belgium SA 59FE.F | $20.4 22.3 USD |
-0.49
|
$1.43B 1.56B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.43B 1.56B USD | 17.43 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.52 USD |
+0.43
|
$1.23B 1.34B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.23B 1.34B USD | 9.43 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.9 64.39 USD |
+0.68
|
$1.19B 1.31B USD | $240 262.35 USD | $58.9 64.39 USD | $58.9 64.39 USD | $1.19B 1.31B USD | 27.52 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.2 15.52 USD |
-0.7
|
$1.18B 1.29B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.18B 1.29B USD | 26.79 | $0.53 0.58 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.9 20.66 USD |
+2.38
|
$1.03B 1.12B USD | $100 109.31 USD | $18.76 20.51 USD | $18.9 20.66 USD | $1.03B 1.12B USD | 11.66 | $1.62 1.77 USD | |
| Dorian LPG Ltd. 0DA.F | $20.75 22.68 USD |
+1.12
|
$900.1M 983.94M USD | $53 57.94 USD | $20.75 22.68 USD | $20.75 22.68 USD | $900.1M 983.94M USD | 11.40 | $1.82 1.99 USD | |
| Navigator Holdings Ltd. 1NV.F | $12 13.12 USD |
+0.84
|
$846.58M 925.42M USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $846.58M 925.42M USD | 11.11 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.68 12.77 USD |
+0.17
|
$674.42M 737.23M USD | $1K 1.09K USD | $11.68 12.77 USD | $11.68 12.77 USD | $674.42M 737.23M USD | 4.39 | $2.66 2.91 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.42 17.95 USD |
+1.67
|
$507.04M 554.26M USD | $61 66.68 USD | $16.42 17.95 USD | $16.42 17.95 USD | $507.04M 554.26M USD | 4.33 | $3.79 4.14 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.11 2.31 USD |
+5.71
|
$326.86M 357.3M USD | $50 54.66 USD | $2.02 2.21 USD | $2.15 2.34 USD | $326.86M 357.3M USD | 2.57 | $0.82 0.9 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.38
|
$110.35M 120.63M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.35M 120.63M USD | 6.62 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$56.46M 61.72M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.46M 61.72M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$9.99M 10.92M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $9.99M 10.92M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}