Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (41)
Frankfurt (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (41)
- {{item.name}}
- Todos os setores
- Energia (41)
Segmento “Midstream” de Petróleo e Gás (41)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.22 0.24 USD |
+2.96
|
$18.04M 19.72M USD | $10.5K 11.48K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $18.04M 19.72M USD | 0.054 | $3.94 4.31 USD | |
| Enbridge Inc. EN3.F | $40.51 44.28 USD |
-0.11
|
$88.31B 96.54B USD | $265 289.68 USD | $40.16 43.89 USD | $40.51 44.28 USD | $88.31B 96.54B USD | 23.55 | $1.72 1.88 USD | |
| The Williams Companies, Inc. WMB.F | $51.48 56.27 USD |
-0.33
|
$63.68B 69.61B USD | $10 10.93 USD | $51.48 56.27 USD | $51.48 56.27 USD | $63.68B 69.61B USD | 31.01 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.28 26.54 USD |
-2.12
|
$54.2B 59.25B USD | $4K 4.37K USD | $24.17 26.42 USD | $24.3 26.56 USD | $54.2B 59.25B USD | 23.56 | $1.03 1.13 USD | |
| TC Energy Corporation TRS.F | $43.9 47.99 USD |
+0.56
|
$46.45B 50.77B USD | $174 190.21 USD | $43.9 47.99 USD | $43.93 48.02 USD | $46.45B 50.77B USD | 17.01 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.1 225.3 USD |
-0.29
|
$45.86B 50.14B USD | $15 16.4 USD | $205.1 224.2 USD | $206.1 225.3 USD | $45.86B 50.14B USD | 16.96 | $12.15 13.28 USD | |
| ONEOK, Inc. ONK.F | $73.3 80.13 USD |
-1.61
|
$45.8B 50.07B USD | $150 163.97 USD | $73.3 80.13 USD | $73.3 80.13 USD | $45.8B 50.07B USD | 16.07 | $4.56 4.98 USD | |
| Targa Resources Corp. TAR.F | $141.25 154.41 USD |
-1.43
|
$30.83B 33.7B USD | $187 204.42 USD | $140.65 153.75 USD | $141.85 155.06 USD | $30.83B 33.7B USD | 29.24 | $4.83 5.28 USD | |
| Pembina Pipeline Corporation P5P.F | $33.06 36.14 USD |
-0.72
|
$19.23B 21.02B USD | $23 25.14 USD | $33.06 36.14 USD | $33.06 36.14 USD | $19.23B 21.02B USD | 16.95 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $16.4 17.93 USD |
-1.8
|
$7.89B 8.62B USD | $10.29K 11.25K USD | $16.4 17.93 USD | $16.6 18.15 USD | $7.89B 8.62B USD | 21.57 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
+4.35
|
$7.47B 8.16B USD | $200 218.63 USD | $23.2 25.36 USD | $24 26.24 USD | $7.47B 8.16B USD | 20.00 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $27.21 29.74 USD |
+2.52
|
$6.43B 7.03B USD | $25 27.33 USD | $26.57 29.04 USD | $27.21 29.74 USD | $6.43B 7.03B USD | 17.90 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.26 41.82 USD |
-1.24
|
$4.48B 4.9B USD | $2 2.19 USD | $38.26 41.82 USD | $38.26 41.82 USD | $4.48B 4.9B USD | 12.30 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.4 40.88 USD |
-1.58
|
$4.45B 4.86B USD | $40 43.73 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.45B 4.86B USD | 12.02 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.2 37.39 USD |
-3.03
|
$3.59B 3.92B USD | $423 462.4 USD | $34.2 37.39 USD | $35.09 38.36 USD | $3.59B 3.92B USD | 79.53 | $0.43 0.47 USD | |
| Topaz Energy Corp. 5XU.F | $15.6 17.05 USD |
-1.89
|
$2.45B 2.68B USD | $117 127.9 USD | $15.6 17.05 USD | $16.2 17.71 USD | $2.45B 2.68B USD | 67.82 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.2 15.52 USD |
0
|
$2.34B 2.56B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $2.34B 2.56B USD | 22.90 | $0.62 0.68 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.25 39.63 USD |
-0.82
|
$1.87B 2.05B USD | $2.6K 2.84K USD | $36.25 39.63 USD | $36.25 39.63 USD | $1.87B 2.05B USD | 3.97 | $9.13 9.98 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $33.76 36.9 USD |
-0.91
|
$1.67B 1.82B USD | $3 3.28 USD | $33.76 36.9 USD | $33.76 36.9 USD | $1.67B 1.82B USD | 5.87 | $5.75 6.29 USD | |
| Cmb.Tech NV OCW.F | $8.4 9.18 USD |
0
|
$1.63B 1.78B USD | $1.26K 1.38K USD | $8.29 9.06 USD | $8.4 9.18 USD | $1.63B 1.78B USD | 2.12 | $3.95 4.32 USD | |
| DHT Holdings, Inc. D8EN.F | $10.1 11.04 USD |
-3.02
|
$1.62B 1.78B USD | $2.07K 2.26K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.62B 1.78B USD | 10.30 | $0.98 1.07 USD | |
| TORM plc 1T4.F | $15.93 17.41 USD |
-2.95
|
$1.56B 1.71B USD | $575 628.55 USD | $15.93 17.41 USD | $16.43 17.96 USD | $1.56B 1.71B USD | 3.79 | $4.2 4.59 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
0
|
$1.42B 1.55B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.42B 1.55B USD | 17.35 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+0.83
|
$1.27B 1.39B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.27B 1.39B USD | 9.67 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.1 63.51 USD |
+4.68
|
$1.18B 1.29B USD | $780 852.65 USD | $55.6 60.78 USD | $58.1 63.51 USD | $1.18B 1.29B USD | 32.45 | $1.79 1.96 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.84 21.69 USD |
-7.72
|
$1.1B 1.2B USD | $50 54.66 USD | $19.84 21.69 USD | $21.5 23.5 USD | $1.1B 1.2B USD | 10.22 | $1.94 2.12 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13 14.21 USD |
-7.14
|
$1.05B 1.15B USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $1.05B 1.15B USD | 28.88 | $0.45 0.49 USD | |
| Dorian LPG Ltd. 0DA.F | $20.4 22.3 USD |
-2.53
|
$873.21M 954.54M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $873.21M 954.54M USD | 5.87 | $3.47 3.79 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
-1.59
|
$859.69M 939.76M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $859.69M 939.76M USD | 10.97 | $1.13 1.24 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.48 12.55 USD |
+0.17
|
$664.06M 725.91M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $664.06M 725.91M USD | 4.09 | $2.8 3.06 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.92 17.4 USD |
-1.42
|
$480.17M 524.89M USD | $300 327.94 USD | $15.92 17.4 USD | $15.92 17.4 USD | $480.17M 524.89M USD | 3.55 | $4.48 4.9 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.88 2.05 USD |
+5.87
|
$290.95M 318.05M USD | $600 655.88 USD | $1.78 1.95 USD | $1.88 2.05 USD | $290.95M 318.05M USD | 2.18 | $0.86 0.94 USD | |
| Brooge Energy Limited 3SF.F | $1.26 1.38 USD |
-5.97
|
$143.12M 156.45M USD | $400 437.25 USD | $1.26 1.38 USD | $1.36 1.49 USD | $143.12M 156.45M USD | 31.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
0
|
$114.12M 124.75M USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $114.12M 124.75M USD | 7.02 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+2.61
|
$57.85M 63.24M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.85M 63.24M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.54 0.59 USD |
-0.92
|
$12.08M 13.21M USD | $30 32.79 USD | $0.53 0.57 USD | $0.56 0.61 USD | $12.08M 13.21M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}