País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (34)
- {{country.name}}
- Todos os países
- Alemanha (34)
Frankfurt (34)
Energia (34)
- {{item.name}}
- Todos os setores
- Energia (34)
Segmento “Midstream” de Petróleo e Gás (34)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (190)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.18 54.46 USD |
-0.46
|
€103.03B 118.93B USD | €100.00 115.43 USD | €47.18 54.46 USD | €47.50 54.83 USD | €103.03B 118.93B USD | 25.92 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.24 74.15 USD |
+0.97
|
€78.57B 90.69B USD | €80.00 92.35 USD | €63.74 73.58 USD | €64.32 74.25 USD | €78.57B 90.69B USD | 32.11 | €2.00 2.31 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.39 68.56 USD |
+2.84
|
€61.92B 71.48B USD | €100.00 115.43 USD | €58.18 67.16 USD | €59.39 68.56 USD | €61.92B 71.48B USD | 28.28 | €2.10 2.42 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.76 32.04 USD |
+0.04
|
€61.76B 71.29B USD | €100.00 115.43 USD | €27.76 32.04 USD | €27.76 32.04 USD | €61.76B 71.29B USD | 21.19 | €1.31 1.51 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€229.60 265.04 USD |
+1.86
|
€49.28B 56.89B USD | €20.00 23.09 USD | €225.80 260.65 USD | €229.80 265.27 USD | €49.28B 56.89B USD | 26.72 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.64 88.47 USD |
+0.26
|
€48.29B 55.74B USD | €64.00 73.88 USD | €76.64 88.47 USD | €76.64 88.47 USD | €48.29B 55.74B USD | 15.57 | €4.92 5.68 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€213.50 246.45 USD |
-0.51
|
€44.74B 51.64B USD | €20.00 23.09 USD | €213.50 246.45 USD | €213.50 246.45 USD | €44.74B 51.64B USD | 41.13 | €5.19 5.99 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.50 47.9 USD |
+2.72
|
€24.13B 27.85B USD | €100.00 115.43 USD | €41.50 47.9 USD | €41.50 47.9 USD | €24.13B 27.85B USD | 25.30 | €1.64 1.89 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
+1.76
|
€10.15B 11.72B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 70.61 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€31.80 36.71 USD |
+0.63
|
€9.91B 11.44B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €9.91B 11.44B USD | 31.48 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.61 22.63 USD |
+1.66
|
€9.31B 10.75B USD | €64.00 73.88 USD | €19.36 22.34 USD | €19.65 22.68 USD | €9.31B 10.75B USD | 25.79 | €0.76 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.59 1.84 USD |
+3.98
|
€8.71B 10.06B USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.71B 10.06B USD | 14.49 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.06 53.17 USD |
+2.08
|
€5.28B 6.09B USD | €200.00 230.87 USD | €46.06 53.17 USD | €46.06 53.17 USD | €5.28B 6.09B USD | 8.82 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.00 51.95 USD |
+1.81
|
€5.16B 5.95B USD | €80.00 92.35 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.16B 5.95B USD | 8.62 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.70 49.29 USD |
+0.23
|
€4.35B 5.02B USD | €2.00 2.31 USD | €42.70 49.29 USD | €42.70 49.29 USD | €4.35B 5.02B USD | 37.78 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.08 15.1 USD |
+2.51
|
€3.81B 4.4B USD | €2.21K 2.56K USD | €13.08 15.1 USD | €13.08 15.1 USD | €3.81B 4.4B USD | 8.54 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€75.50 87.15 USD |
+5.59
|
€3.74B 4.31B USD | €24.00 27.7 USD | €72.10 83.23 USD | €75.50 87.15 USD | €3.74B 4.31B USD | 7.83 | €9.64 11.13 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€63.44 73.23 USD |
+0.03
|
€3.16B 3.64B USD | €210.00 242.41 USD | €63.44 73.23 USD | €63.44 73.23 USD | €3.16B 3.64B USD | 7.12 | €8.90 10.27 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.70 20.43 USD |
-0.56
|
€3.05B 3.52B USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.05B 3.52B USD | 32.18 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
+1.09
|
€2.86B 3.31B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.86B 3.31B USD | 34.25 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€24.66 28.47 USD |
+1.57
|
€2.52B 2.91B USD | €3.70K 4.27K USD | €24.66 28.47 USD | €24.66 28.47 USD | €2.52B 2.91B USD | 8.24 | €2.99 3.45 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.09 17.42 USD |
-3.15
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.43B 2.81B USD | 8.33 | €1.81 2.09 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.75 22.8 USD |
+2.6
|
€1.39B 1.6B USD | €200.00 230.87 USD | €18.95 21.87 USD | €19.75 22.8 USD | €1.39B 1.6B USD | 18.45 | €1.07 1.24 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€24.70 28.51 USD |
-0.4
|
€1.34B 1.54B USD | €9.00 10.39 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.34B 1.54B USD | 20.24 | €1.22 1.41 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€31.14 35.95 USD |
+0.32
|
€1.33B 1.54B USD | €250.00 288.58 USD | €31.12 35.92 USD | €31.14 35.95 USD | €1.33B 1.54B USD | 7.80 | €3.99 4.61 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.00 5.77 USD |
-0.5
|
€1.06B 1.22B USD | €2.40K 2.77K USD | €5.00 5.77 USD | €5.06 5.84 USD | €1.06B 1.22B USD | 21.73 | €0.23 0.27 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€16.69 19.27 USD |
+0.3
|
€1.03B 1.19B USD | €140.00 161.61 USD | €16.69 19.27 USD | €16.69 19.27 USD | €1.03B 1.19B USD | 11.75 | €1.42 1.64 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.36 37.35 USD |
+0.25
|
€982.31M 1.13B USD | €19.00 21.93 USD | €32.36 37.35 USD | €32.36 37.35 USD | €982.31M 1.13B USD | 6.01 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.43 USD |
+1.08
|
€980.85M 1.13B USD | €100.00 115.43 USD | €0.38 0.43 USD | €0.38 0.43 USD | €980.85M 1.13B USD | 7.51 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.49 9.8 USD |
-1.33
|
€293.25M 338.51M USD | €502.00 579.48 USD | €8.49 9.8 USD | €8.49 9.8 USD | €293.25M 338.51M USD | 29.26 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.44 0.51 USD |
0
|
€168.14M 194.08M USD | €30.00 34.63 USD | €0.44 0.51 USD | €0.44 0.51 USD | €168.14M 194.08M USD | 7.36 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.87 3.32 USD |
-1.1
|
€104.56M 120.7M USD | €50.00 57.72 USD | €2.87 3.32 USD | €2.87 3.32 USD | €104.56M 120.7M USD | 2.14 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.29 0.34 USD |
0
|
€63.72M 73.55M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €63.72M 73.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}