País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (33)
- {{country.name}}
- Todos os países
- Alemanha (33)
Frankfurt (33)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Energia (33)
- {{item.name}}
- Todos os setores
- Energia (33)
Segmento “Midstream” de Petróleo e Gás (33)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (184)
- Petróleo e Gás Integrados (37)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (44)
- Equipamentos e Serviços de Petróleo e Gás (76)
- Carvão Térmico (32)
- Urânio (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €41.88 45.78 USD |
-0.3
|
€91.34B 99.85B USD | €565.00 617.62 USD | €41.66 45.53 USD | €42.34 46.28 USD | €91.34B 99.85B USD | 26.67 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. WMB.F | €50.87 55.61 USD |
-0.78
|
€62.56B 68.39B USD | €90.00 98.38 USD | €50.87 55.61 USD | €50.87 55.61 USD | €62.56B 68.39B USD | 30.46 | €1.67 1.83 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.38 25.55 USD |
+0.84
|
€52.00B 56.85B USD | €381.00 416.48 USD | €23.11 25.26 USD | €23.51 25.7 USD | €52.00B 56.85B USD | 22.05 | €1.06 1.16 USD | ||
| TC Energy Corporation TRS.F | €46.81 51.17 USD |
-1.22
|
€49.15B 53.73B USD | €200.00 218.63 USD | €46.81 51.17 USD | €46.81 51.17 USD | €49.15B 53.73B USD | 21.27 | €2.20 2.4 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.25 195.94 USD |
-1.38
|
€39.18B 42.83B USD | €118.00 128.99 USD | €179.25 195.94 USD | €179.25 195.94 USD | €39.18B 42.83B USD | 11.54 | €15.52 16.97 USD | ||
| ONEOK, Inc. ONK.F | €60.36 65.98 USD |
-0.48
|
€38.13B 41.68B USD | €132.00 144.29 USD | €60.23 65.84 USD | €60.39 66.01 USD | €38.13B 41.68B USD | 12.81 | €4.71 5.15 USD | ||
| Targa Resources Corp. TAR.F | €147.90 161.67 USD |
+0.2
|
€31.84B 34.81B USD | €465.00 508.31 USD | €146.70 160.36 USD | €148.75 162.6 USD | €31.84B 34.81B USD | 23.00 | €6.43 7.03 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.25 36.35 USD |
-1.01
|
€19.39B 21.19B USD | €141.00 154.13 USD | €33.25 36.35 USD | €33.25 36.35 USD | €19.39B 21.19B USD | 19.33 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €26.40 28.86 USD |
0
|
€8.64B 9.45B USD | €180.00 196.76 USD | €25.80 28.2 USD | €26.40 28.86 USD | €8.64B 9.45B USD | 17.25 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
0
|
€7.34B 8.03B USD | €500.00 546.57 USD | €15.10 16.51 USD | €15.40 16.83 USD | €7.34B 8.03B USD | 18.00 | €0.85 0.93 USD | ||
| Keyera Corp. K2Y.F | €26.42 28.88 USD |
-0.53
|
€6.19B 6.77B USD | €50.00 54.66 USD | €26.26 28.71 USD | €26.42 28.88 USD | €6.19B 6.77B USD | 22.97 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.20 39.57 USD |
-1.63
|
€4.28B 4.68B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.28B 4.68B USD | 8.78 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €36.70 40.12 USD |
0
|
€4.27B 4.67B USD | €500.00 546.57 USD | €36.70 40.12 USD | €36.70 40.12 USD | €4.27B 4.67B USD | 8.90 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.27 34.18 USD |
-1.76
|
€3.24B 3.54B USD | €256.00 279.84 USD | €31.27 34.18 USD | €31.27 34.18 USD | €3.24B 3.54B USD | 65.14 | €0.48 0.52 USD | ||
| Scorpio Tankers Inc. S0QA.F | €51.86 56.69 USD |
-2.19
|
€2.68B 2.93B USD | €136.00 148.67 USD | €51.86 56.69 USD | €51.86 56.69 USD | €2.68B 2.93B USD | 9.99 | €5.19 5.67 USD | ||
| Topaz Energy Corp. 5XU.F | €16.60 18.15 USD |
-0.6
|
€2.60B 2.84B USD | €0.00 0 USD | €16.60 18.15 USD | €16.90 18.47 USD | €2.60B 2.84B USD | 72.17 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.40 16.83 USD |
-1.28
|
€2.54B 2.77B USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.40 16.83 USD | €2.54B 2.77B USD | 27.01 | €0.57 0.62 USD | ||
| Cmb.Tech NV OCW.F | €8.58 9.38 USD |
-2.72
|
€2.49B 2.72B USD | €5.88K 6.43K USD | €8.51 9.3 USD | €8.64 9.44 USD | €2.49B 2.72B USD | 7.72 | €1.11 1.21 USD | ||
| International Seaways, Inc. IS5.F | €45.48 49.72 USD |
-2.21
|
€2.25B 2.46B USD | €300.00 327.94 USD | €45.48 49.72 USD | €45.48 49.72 USD | €2.25B 2.46B USD | 11.93 | €3.81 4.16 USD | ||
| TORM plc 1T4.F | €18.83 20.58 USD |
-2.99
|
€1.91B 2.09B USD | €4.00K 4.37K USD | €18.83 20.58 USD | €18.83 20.58 USD | €1.91B 2.09B USD | 7.94 | €2.37 2.59 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.49 12.56 USD |
-0.43
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €11.49 12.56 USD | €11.49 12.56 USD | €1.85B 2.02B USD | 10.63 | €1.08 1.18 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €87.10 95.21 USD |
-1.58
|
€1.74B 1.9B USD | €130.00 142.11 USD | €87.10 95.21 USD | €87.70 95.87 USD | €1.74B 1.9B USD | 24.60 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.20 23.17 USD |
+3.92
|
€1.72B 1.89B USD | €45.00 49.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.72B 1.89B USD | 24.09 | €0.88 0.96 USD | ||
| Fluxys Belgium SA 59FE.F | €17.65 19.29 USD |
-0.28
|
€1.29B 1.41B USD | €222.00 242.68 USD | €17.65 19.29 USD | €17.65 19.29 USD | €1.29B 1.41B USD | 16.65 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €23.30 25.47 USD |
+1.97
|
€1.26B 1.38B USD | €200.00 218.63 USD | €22.80 24.92 USD | €23.30 25.47 USD | €1.26B 1.38B USD | 14.74 | €1.58 1.73 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-1.37
|
€1.12B 1.23B USD | €60.00 65.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.12B 1.23B USD | 8.64 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-2.58
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.61 | €1.30 1.42 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.30 23.28 USD |
-4.48
|
€929.73M 1.02B USD | €2.00 2.19 USD | €21.30 23.28 USD | €21.30 23.28 USD | €929.73M 1.02B USD | 11.03 | €1.93 2.11 USD | ||
| Exmar NV 1EX.F | €10.60 11.59 USD |
+0.57
|
€842.87M 921.37M USD | €870.00 951.03 USD | €10.46 11.43 USD | €10.60 11.59 USD | €842.87M 921.37M USD | 4.51 | €2.35 2.57 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.62 23.63 USD |
-0.83
|
€651.36M 712.02M USD | €50.00 54.66 USD | €21.62 23.63 USD | €21.62 23.63 USD | €651.36M 712.02M USD | 7.89 | €2.74 3 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.76 1.93 USD |
-4.75
|
€273.82M 299.32M USD | €500.00 546.57 USD | €1.76 1.93 USD | €1.83 2 USD | €273.82M 299.32M USD | 2.80 | €0.63 0.69 USD | ||
| AB KN Energies XIC.F | €0.31 0.34 USD |
+0.32
|
€129.40M 141.45M USD | €1.50K 1.64K USD | €0.31 0.34 USD | €0.31 0.34 USD | €129.40M 141.45M USD | 7.82 | €0.04 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}