Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (41)
Frankfurt (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (41)
- {{item.name}}
- Todos os setores
- Energia (41)
Segmento “Midstream” de Petróleo e Gás (41)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-1.66
|
$10M 10.93M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10M 10.93M USD | 0.033 | $3.86 4.22 USD | |
| Enbridge Inc. EN3.F | $39.42 43.09 USD |
-1.08
|
$86.47B 94.52B USD | $625 683.21 USD | $39.38 43.05 USD | $39.98 43.7 USD | $86.47B 94.52B USD | 22.78 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $51.21 55.98 USD |
-0.14
|
$63.35B 69.25B USD | $4 4.37 USD | $51.21 55.98 USD | $51.21 55.98 USD | $63.35B 69.25B USD | 31.41 | $1.63 1.78 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.55 25.74 USD |
-1.61
|
$52.63B 57.53B USD | $40 43.73 USD | $23.47 25.66 USD | $23.55 25.74 USD | $52.63B 57.53B USD | 23.31 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
+0.95
|
$46B 50.29B USD | $3 3.28 USD | $202.5 221.36 USD | $202.5 221.36 USD | $46B 50.29B USD | 16.95 | $11.94 13.05 USD | |
| ONEOK, Inc. ONK.F | $71.46 78.12 USD |
-0.2
|
$45.19B 49.4B USD | $2 2.19 USD | $71.46 78.12 USD | $71.46 78.12 USD | $45.19B 49.4B USD | 15.95 | $4.48 4.9 USD | |
| TC Energy Corporation TRS.F | $42.73 46.7 USD |
-2
|
$44.42B 48.56B USD | $20 21.86 USD | $42.73 46.7 USD | $42.73 46.7 USD | $44.42B 48.56B USD | 16.49 | $2.59 2.83 USD | |
| Targa Resources Corp. TAR.F | $144.35 157.79 USD |
-2.07
|
$31.54B 34.48B USD | $20 21.86 USD | $144.35 157.79 USD | $146.2 159.82 USD | $31.54B 34.48B USD | 30.38 | $4.75 5.19 USD | |
| Pembina Pipeline Corporation P5P.F | $32.42 35.44 USD |
-0.37
|
$18.99B 20.76B USD | $9 9.84 USD | $32.42 35.44 USD | $32.42 35.44 USD | $18.99B 20.76B USD | 16.54 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $15.6 17.05 USD |
-0.64
|
$7.56B 8.26B USD | $431 471.14 USD | $15.6 17.05 USD | $15.7 17.16 USD | $7.56B 8.26B USD | 20.80 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $24.2 26.45 USD |
+1.68
|
$7.52B 8.22B USD | $200 218.63 USD | $23.8 26.02 USD | $24.2 26.45 USD | $7.52B 8.22B USD | 20.16 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.54 29.01 USD |
+1.84
|
$6.27B 6.85B USD | $25 27.33 USD | $25.8 28.2 USD | $26.54 29.01 USD | $6.27B 6.85B USD | 17.46 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.68 44.47 USD |
-0.64
|
$4.79B 5.23B USD | $70 76.52 USD | $40.68 44.47 USD | $40.68 44.47 USD | $4.79B 5.23B USD | 13.08 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.8 43.51 USD |
-1
|
$4.77B 5.21B USD | $40 43.73 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.77B 5.21B USD | 12.79 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.61 38.93 USD |
-2.97
|
$3.73B 4.08B USD | $25 27.33 USD | $35.61 38.93 USD | $35.61 38.93 USD | $3.73B 4.08B USD | 1187.00 | $0.03 0.03 USD | |
| Topaz Energy Corp. 5XU.F | $16 17.49 USD |
0
|
$2.54B 2.78B USD | $117 127.9 USD | $16 17.49 USD | $16.6 18.15 USD | $2.54B 2.78B USD | 69.56 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
-0.66
|
$2.49B 2.72B USD | $400 437.25 USD | $15 16.4 USD | $15.1 16.51 USD | $2.49B 2.72B USD | 23.96 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.4 38.7 USD |
+2.88
|
$1.89B 2.07B USD | $2.6K 2.84K USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.89B 2.07B USD | 3.94 | $8.97 9.81 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $32.49 35.52 USD |
+1.44
|
$1.66B 1.81B USD | $150 163.97 USD | $32.15 35.14 USD | $32.49 35.52 USD | $1.66B 1.81B USD | 5.75 | $5.65 6.18 USD | |
| DHT Holdings, Inc. D8EN.F | $9.82 10.73 USD |
+0.53
|
$1.61B 1.76B USD | $200 218.63 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.61B 1.76B USD | 10.22 | $0.96 1.05 USD | |
| Cmb.Tech NV OCW.F | $7.85 8.58 USD |
-1.38
|
$1.57B 1.71B USD | $411 449.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.57B 1.71B USD | 4.06 | $1.93 2.11 USD | |
| TORM plc 1T4.F | $15.55 17 USD |
+2.91
|
$1.52B 1.67B USD | $1.26K 1.37K USD | $14.56 15.92 USD | $15.55 17 USD | $1.52B 1.67B USD | 3.76 | $4.13 4.51 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
-0.99
|
$1.43B 1.56B USD | $230 251.42 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.43B 1.56B USD | 17.17 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
+0.42
|
$1.26B 1.37B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.26B 1.37B USD | 9.55 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+4.35
|
$1.23B 1.35B USD | $230 251.42 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.35B USD | 26.66 | $0.54 0.59 USD | |
| Friedrich Vorwerk Group SE VH2.F | $59.5 65.04 USD |
-2.14
|
$1.19B 1.3B USD | $22 24.05 USD | $59.3 64.82 USD | $59.6 65.15 USD | $1.19B 1.3B USD | 27.80 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.5 22.41 USD |
-0.24
|
$1.12B 1.22B USD | $50 54.66 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.12B 1.22B USD | 12.27 | $1.67 1.83 USD | |
| Dorian LPG Ltd. 0DA.F | $19.84 21.68 USD |
+0.46
|
$865.72M 946.35M USD | $60 65.59 USD | $19.84 21.68 USD | $19.84 21.68 USD | $865.72M 946.35M USD | 10.60 | $1.87 2.04 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.2 13.34 USD |
-0.81
|
$857.57M 937.44M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $857.57M 937.44M USD | 10.99 | $1.11 1.21 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-0.35
|
$659.44M 720.86M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $659.44M 720.86M USD | 4.14 | $2.75 3.01 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.67 17.13 USD |
+2.22
|
$489.54M 535.14M USD | $180 196.76 USD | $15.64 17.1 USD | $15.67 17.13 USD | $489.54M 535.14M USD | 3.56 | $4.4 4.81 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.15 2.35 USD |
-1.15
|
$332.74M 363.73M USD | $750 819.85 USD | $2.15 2.35 USD | $2.15 2.35 USD | $332.74M 363.73M USD | 2.52 | $0.85 0.93 USD | |
| Brooge Energy Limited 3SF.F | $2.28 2.49 USD |
+0.88
|
$280.57M 306.7M USD | $270 295.15 USD | $2.28 2.49 USD | $2.28 2.49 USD | $280.57M 306.7M USD | 57.00 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
+0.36
|
$113.77M 124.36M USD | $6K 6.56K USD | $0.28 0.3 USD | $0.28 0.3 USD | $113.77M 124.36M USD | 6.95 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+0.94
|
$51.5M 56.3M USD | $22.91K 25.05K USD | $0.11 0.11 USD | $0.11 0.12 USD | $51.5M 56.3M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-0.91
|
$11.89M 12.99M USD | $8K 8.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.89M 12.99M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}