Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (103)
Frankfurt (103)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (103)
- {{item.name}}
- Todos os setores
- Energia (103)
Equipamentos e Serviços de Petróleo e Gás (103)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30.7 33.56 USD |
-2.23
|
$41.87B 45.77B USD | $1.99K 2.18K USD | $29.2 31.92 USD | $30.75 33.61 USD | $41.87B 45.77B USD | 10.88 | $2.82 3.08 USD | |
| Baker Hughes Company 68V.F | $33.42 36.53 USD |
+3.72
|
$33.1B 36.18B USD | $110 120.24 USD | $30.96 33.84 USD | $33.42 36.53 USD | $33.1B 36.18B USD | 12.37 | $2.7 2.95 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
-3.31
|
$16.94B 18.52B USD | $100 109.31 USD | $28.6 31.26 USD | $29.6 32.36 USD | $16.94B 18.52B USD | 8.90 | $3.28 3.59 USD | |
| Halliburton Company HAL.F | $18.17 19.86 USD |
+0.58
|
$15.69B 17.15B USD | $235 256.89 USD | $17.5 19.13 USD | $18.17 19.86 USD | $15.69B 17.15B USD | 7.09 | $2.56 2.8 USD | |
| TechnipFMC plc 1T1.F | $21.95 23.99 USD |
-3.22
|
$9.27B 10.14B USD | $220 240.49 USD | $21.52 23.52 USD | $22.34 24.42 USD | $9.27B 10.14B USD | 12.68 | $1.73 1.89 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.68 USD |
-15.65
|
$5.51B 6.02B USD | $500 546.57 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $5.51B 6.02B USD | 7.75 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.6 27.98 USD |
-4.48
|
$4.88B 5.33B USD | $22 24.05 USD | $23.8 26.02 USD | $25.6 27.98 USD | $4.88B 5.33B USD | 13.68 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $120 131.18 USD |
-6.69
|
$4.76B 5.21B USD | $190 207.7 USD | $120 131.18 USD | $120 131.18 USD | $4.76B 5.21B USD | 12.80 | $9.37 10.24 USD | |
| Technip Energies N.V. 68F.F | $26.08 28.51 USD |
-8.43
|
$4.61B 5.04B USD | $30 32.79 USD | $26.08 28.51 USD | $26.08 28.51 USD | $4.61B 5.04B USD | 12.01 | $2.17 2.37 USD | |
| NOV Inc. NO8.F | $10.84 11.84 USD |
-1.23
|
$4.13B 4.51B USD | $1.8K 1.97K USD | $10.49 11.47 USD | $10.84 11.84 USD | $4.13B 4.51B USD | 7.47 | $1.45 1.59 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
-12.9
|
$4.12B 4.51B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.12B 4.51B USD | 14.49 | $1.49 1.63 USD | |
| Subsea 7 S.A. SOC.F | $11.85 12.95 USD |
-0.42
|
$3.63B 3.97B USD | $440 480.98 USD | $11.07 12.1 USD | $11.85 12.95 USD | $3.63B 3.97B USD | 19.42 | $0.61 0.67 USD | |
| Worley Limited WF9.F | $6.4 7 USD |
-11.11
|
$3.51B 3.84B USD | $1K 1.09K USD | $6.4 7 USD | $6.45 7.05 USD | $3.51B 3.84B USD | 15.60 | $0.41 0.45 USD | |
| Subsea 7 S.A. SOCA.F | $11.7 12.79 USD |
-12.03
|
$3.46B 3.78B USD | $43 47 USD | $11.1 12.13 USD | $11.7 12.79 USD | $3.46B 3.78B USD | 19.18 | $0.61 0.67 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.70 | $6.11 6.68 USD | |
| Archrock, Inc. 54E.F | $18.9 20.66 USD |
-4.06
|
$3.32B 3.63B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.32B 3.63B USD | 19.89 | $0.95 1.04 USD | |
| SBM Offshore N.V. IHCB.F | $16.35 17.87 USD |
-5.55
|
$3.06B 3.34B USD | $824 900.74 USD | $16.34 17.86 USD | $16.38 17.91 USD | $3.06B 3.34B USD | 21.80 | $0.75 0.82 USD | |
| Cactus, Inc. 43C.F | $34.2 37.39 USD |
+1.79
|
$2.37B 2.59B USD | $80 87.45 USD | $32.2 35.2 USD | $34.2 37.39 USD | $2.37B 2.59B USD | 13.62 | $2.51 2.74 USD | |
| Tidewater Inc. TD9.F | $32 34.98 USD |
+1.46
|
$1.65B 1.8B USD | $145 158.5 USD | $30.58 33.43 USD | $32 34.98 USD | $1.65B 1.8B USD | 10.38 | $3.08 3.37 USD | |
| Oceaneering International, Inc. OII.F | $15 16.4 USD |
-4.46
|
$1.52B 1.66B USD | $2 2.19 USD | $14.6 15.96 USD | $15 16.4 USD | $1.52B 1.66B USD | 11.53 | $1.3 1.42 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-10.34
|
$1.39B 1.52B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.39B 1.52B USD | 10.83 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-11.81
|
$1.38B 1.51B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.38B 1.51B USD | 18.95 | $0.67 0.73 USD | |
| TGS ASA TGC.F | $6.71 7.33 USD |
-10
|
$1.32B 1.44B USD | $8 8.75 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.32B 1.44B USD | 12.89 | $0.52 0.57 USD | |
| Fugro N.V. F3DC.F | $11.6 12.68 USD |
-6.68
|
$1.28B 1.4B USD | $150 163.97 USD | $11.6 12.68 USD | $11.67 12.76 USD | $1.28B 1.4B USD | 5.06 | $2.29 2.5 USD | |
| TGS ASA TGC0.F | $6.15 6.72 USD |
-10.87
|
$1.22B 1.33B USD | $43 47 USD | $6 6.56 USD | $6.15 6.72 USD | $1.22B 1.33B USD | 11.82 | $0.52 0.57 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $2.31 2.53 USD |
-10.04
|
$1.11B 1.22B USD | $100 109.31 USD | $2.29 2.51 USD | $2.31 2.53 USD | $1.11B 1.22B USD | 4.81 | $0.48 0.52 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
+3.63
|
$875.85M 957.42M USD | $760 830.78 USD | $3.64 3.98 USD | $4 4.37 USD | $875.85M 957.42M USD | 10.25 | $0.39 0.43 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.7 6.23 USD |
-14.93
|
$863.72M 944.16M USD | $255 278.75 USD | $5.7 6.23 USD | $5.7 6.23 USD | $863.72M 944.16M USD | 17.27 | $0.33 0.36 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.66 4 USD |
-15.67
|
$822.35M 898.94M USD | $333 364.01 USD | $3.66 4 USD | $3.86 4.22 USD | $822.35M 898.94M USD | 7.03 | $0.52 0.57 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $13.6 14.87 USD |
-15.53
|
$819.44M 895.76M USD | $350 382.6 USD | $13.3 14.54 USD | $13.6 14.87 USD | $819.44M 895.76M USD | 30.22 | $0.45 0.49 USD | |
| Expro Group Holdings N.V. FK2.F | $6.65 7.27 USD |
-15.29
|
$773.91M 845.99M USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $773.91M 845.99M USD | 16.21 | $0.41 0.45 USD | |
| MRC Global Inc. 37M.F | $8.9 9.73 USD |
0
|
$766.14M 837.5M USD | $1.3K 1.42K USD | $8.45 9.24 USD | $8.9 9.73 USD | $766.14M 837.5M USD | 17.11 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.95 6.5 USD |
+1.71
|
$750.97M 820.91M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.95 6.5 USD | $750.97M 820.91M USD | 24.79 | $0.24 0.26 USD | |
| Bristow Group Inc. ERG1.F | $23.8 26.02 USD |
-11.19
|
$681.44M 744.91M USD | $137 149.76 USD | $23.8 26.02 USD | $23.8 26.02 USD | $681.44M 744.91M USD | 8.17 | $2.91 3.18 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.15 7.82 USD |
-12.8
|
$566.26M 619M USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $566.26M 619M USD | 7.29 | $0.98 1.07 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.72 5.16 USD |
0
|
$488.61M 534.12M USD | $214 233.93 USD | $4.5 4.92 USD | $4.72 5.16 USD | $488.61M 534.12M USD | 0 | -$1.19 -1.3 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-11.04
|
$479.25M 523.89M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.9 3.17 USD | $479.25M 523.89M USD | 0 | -$0.16 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.4 32.14 USD |
-3.61
|
$463.33M 506.48M USD | $340 371.67 USD | $28.4 31.05 USD | $29.4 32.14 USD | $463.33M 506.48M USD | 9.21 | $3.19 3.49 USD | |
| Trican Well Service Ltd. TWZ.F | $2.46 2.69 USD |
-13.38
|
$458.79M 501.52M USD | $600 655.88 USD | $2.46 2.69 USD | $2.54 2.78 USD | $458.79M 501.52M USD | 7.02 | $0.35 0.38 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.25 5.74 USD |
-1.87
|
$457.24M 499.83M USD | $325 355.27 USD | $5.15 5.63 USD | $5.25 5.74 USD | $457.24M 499.83M USD | 12.50 | $0.42 0.46 USD | |
| BW Offshore Limited XY81.F | $2.19 2.39 USD |
-12.77
|
$395.08M 431.88M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $395.08M 431.88M USD | 3.83 | $0.57 0.62 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
-8.51
|
$383.1M 418.78M USD | $350 382.6 USD | $12.7 13.88 USD | $12.9 14.1 USD | $383.1M 418.78M USD | 13.16 | $0.98 1.07 USD | |
| NPK International Inc. NWP.F | $4.38 4.79 USD |
-11.34
|
$379.11M 414.42M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $379.11M 414.42M USD | 11.83 | $0.37 0.4 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.1 USD |
-9.52
|
$309.96M 338.83M USD | $14.32K 15.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $309.96M 338.83M USD | 9.50 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.14 2.34 USD |
-2.73
|
$291.55M 318.7M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $291.55M 318.7M USD | 2.74 | $0.78 0.85 USD | |
| Akastor ASA KY7.F | $0.93 1.01 USD |
-11.74
|
$251.77M 275.22M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $251.77M 275.22M USD | 1.77 | $0.52 0.57 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-13.51
|
$248.39M 271.52M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $248.39M 271.52M USD | 0 | -$0.04 -0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
-10.26
|
$241.24M 263.71M USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $241.24M 263.71M USD | 14.38 | $0.73 0.8 USD | |
| Total Energy Services Inc. 5O7.F | $5.41 5.91 USD |
-10.58
|
$205.04M 224.14M USD | $1.11K 1.21K USD | $5.41 5.91 USD | $5.82 6.36 USD | $205.04M 224.14M USD | 5.52 | $0.98 1.07 USD | |
| Oil States International, Inc. OI2.F | $3 3.28 USD |
-6.25
|
$191.65M 209.49M USD | $250 273.28 USD | $3 3.28 USD | $3.14 3.43 USD | $191.65M 209.49M USD | 0 | -$0.16 -0.1 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+2.48
|
$190.4M 208.13M USD | $736 804.55 USD | $2.48 2.71 USD | $2.56 2.8 USD | $190.4M 208.13M USD | 248.00 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
-5.98
|
$188.96M 206.56M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $188.96M 206.56M USD | 36.66 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.2 14.43 USD |
-4.35
|
$165.64M 181.07M USD | $4 4.37 USD | $13 14.21 USD | $13.6 14.87 USD | $165.64M 181.07M USD | 0 | -$9.96 -10.8 USD | |
| Edda Wind ASA VR1.F | $1.21 1.32 USD |
-14.18
|
$156.47M 171.04M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $156.47M 171.04M USD | 40.33 | $0.03 0.03 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-5.71
|
$149.75M 163.7M USD | $97K 106.03K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.75M 163.7M USD | 6.59 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-17.24
|
$143.62M 156.99M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.62M 156.99M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
-2.73
|
$137.88M 150.73M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $137.88M 150.73M USD | 13.37 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-12.32
|
$124.33M 135.91M USD | $209 228.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $124.33M 135.91M USD | 0 | -$7.43 -8.1 USD | |
| ABL Group ASA 26Q.F | $0.7299 0.8 USD |
-7.61
|
$96.34M 105.31M USD | $81 88.54 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $96.34M 105.31M USD | 24.26 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-2.13
|
$84.46M 92.32M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $84.46M 92.32M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
-5.56
|
$77.78M 85.03M USD | $800 874.51 USD | $1.53 1.67 USD | $1.53 1.67 USD | $77.78M 85.03M USD | 30.59 | $0.05 0.05 USD | |
| Smart Sand, Inc. 1SD.F | $1.73 1.89 USD |
-5.46
|
$68.52M 74.9M USD | $500 546.57 USD | $1.73 1.89 USD | $1.85 2.02 USD | $68.52M 74.9M USD | 24.71 | $0.07 0.08 USD | |
| Source Energy Services Ltd. S4O0.F | $4.78 5.23 USD |
-6.27
|
$64.75M 70.78M USD | $110 120.24 USD | $4.52 4.94 USD | $4.98 5.44 USD | $64.75M 70.78M USD | 10.62 | $0.45 0.49 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25 27.33 USD |
-13.19
|
$63.52M 69.44M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $63.52M 69.44M USD | 10.82 | $2.31 2.53 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.07 0.07 USD |
+14.24
|
$40.67M 44.45M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.67M 44.45M USD | 0 | -$1 -1.09 USD | |
| Getech Group plc 3AS.F | $0.006 0.0065 USD |
+1100
|
$38.31M 41.88M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $38.31M 41.88M USD | 0 | -$0.06 -0.06 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8399 0.92 USD |
-0.59
|
$36.6M 40.01M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $36.6M 40.01M USD | 0 | -$1.01 -1.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.02 2.21 USD |
-15.83
|
$35.15M 38.42M USD | $50 54.66 USD | $1.97 2.15 USD | $2.02 2.21 USD | $35.15M 38.42M USD | 0 | -$2.96 -3.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4099 0.45 USD |
-9.9
|
$33.99M 37.15M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $33.99M 37.15M USD | 8.27 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $0.89 0.97 USD |
-6.35
|
$30.74M 33.61M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $30.74M 33.61M USD | 0 | -$0.12 -0.1 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.31 1.43 USD |
-3.68
|
$28.3M 30.94M USD | $1.9K 2.07K USD | $1.27 1.38 USD | $1.33 1.45 USD | $28.3M 30.94M USD | 32.75 | $0.04 0.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.21 USD |
-11.63
|
$20.83M 22.77M USD | $2.54K 2.78K USD | $0.19 0.21 USD | $0.2 0.21 USD | $20.83M 22.77M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.2399 0.26 USD |
-28.92
|
$14.04M 15.35M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.04M 15.35M USD | 3.93 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
-11.56
|
$13.61M 14.88M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13.61M 14.88M USD | 0 | -$0.07 -0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.05 USD |
+2.15
|
$12.82M 14.02M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.82M 14.02M USD | 0 | -$0.05 -0.05 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-25
|
$11.62M 12.71M USD | $7.23K 7.9K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.4199 0.46 USD |
-30.25
|
$7.97M 8.71M USD | $286 312.64 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.97M 8.71M USD | 0 | -$2.11 -2.3 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
-20.44
|
$3.81M 4.16M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.81M 4.16M USD | 0 | -$0.05 -0.05 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
-75
|
$577.29K 631.06K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $577.29K 631.06K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}