$3.48T
Capitalização total de mercado
$93.68B
Volume total
BTC 61.33%     ETH 9.15%
Dominância

Página de resultados 7 para o País: Itália Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  FCHINA.MI $58.69 64.16 USD
+0.38
$0 0 USD $75 81.99 USD $58.51 63.96 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
  X76304.TI $372.05
0
$0 $0 $0 $0 $0 0 $0
  F16167.MI $8.39 9.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4M9R.TI $100.32 109.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00293.MI $1,020.31 1115.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18939.MI $44.15 48.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3BV5.TI $335.9 367.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12821.MI $32.1 35.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00577.MI $982.95 1074.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BMG.TI $101.76 111.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INTC.MI $27.05 29.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07282.MI $954.86 1043.79 USD
+0.14
$0 0 USD $12 13.12 USD $947.5 1035.75 USD $954.86 1043.79 USD $0 0 USD 0 $0 0 USD
  X74771.MI $1,014.9 1109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07213.MI $1,008.01 1101.89 USD
0
$0 0 USD $12 13.12 USD $1,000.71 1093.91 USD $1,008.01 1101.89 USD $0 0 USD 0 $0 0 USD
COMMERZBANK  CB-U.TI $9.29 10.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X35227.TI $951.55 1040.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06547.MI $1,116.8 1220.81 USD
+0.31
$0 0 USD $100 109.31 USD $1,114.1 1217.86 USD $1,116.82 1220.84 USD $0 0 USD 0 $0 0 USD
  GS0195.MI $101.65 111.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNX2.MI $999.1 1092.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVDA.MI $246.55 269.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2177363665.TI $78.4 85.7 USD
+1.42
$0 0 USD $10K 10.93K USD $78.4 85.7 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
  OV4M9U.TI $9.1 9.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07207.MI $919.77 1005.43 USD
+0.05
$0 0 USD $98 107.13 USD $918.27 1003.79 USD $919.86 1005.53 USD $0 0 USD 0 $0 0 USD
  P15IG1.MI $34.16 37.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HV54.TI $62.37
0
$0 $5K $62.37 $62.37 $0 0 $0
  I45610.TI $139.26 152.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00463.MI $816.6 892.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07073.MI $1,034.76 1131.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13390.MI $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13735.MI $45.55 49.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS  BNP.TI $57.97 63.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16174.TI $94.18
0
$0 $0 $0 $0 $0 0 $0
  OR9SDA.TI $43.76 47.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06986.MI $1,043.05 1140.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130D4.MI $0.0002 0.00021 USD
0
$0 0 USD $5.7K 6.23K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
  XS2237396523.TI $99.9 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI826C.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W6AA72.TI $769.46 841.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16554.MI $35.55 38.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44634.TI $999.93 1093.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D71.MI $36.63 40.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166L1.MI $14.44 15.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GILEAD SCIENCES  GIS.TI $70.92
0
$0 $0 $0 $0 $0 0 $0
  I07034.MI $1,053.52 1151.64 USD
-0.09
$0 0 USD $310 338.87 USD $1,046.41 1143.87 USD $1,053.7 1151.84 USD $0 0 USD 0 $0 0 USD
  W9VCA2.MI $84.98 92.89 USD
+1.25
$0 0 USD $600 655.88 USD $84.35 92.21 USD $85.21 93.15 USD $0 0 USD 0 $0 0 USD
  I07331.MI $519.82 568.23 USD
0
$0 0 USD $9 9.84 USD $519.82 568.23 USD $521.36 569.92 USD $0 0 USD 0 $0 0 USD
  Q00345.MI $380.63 416.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASF  BASF.TI $44.13 48.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I83.MI $31.86 34.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1ZTA1.TI $1,225.6
+0.13
$0 $233 $1,218.41 $1,225.62 $0 0 $0
REPSOL  REP-U.TI $14.66 16.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3DK8.TI $60.55 66.19 USD
-0.41
$0 0 USD $573 626.37 USD $59.2 64.71 USD $60.6 66.24 USD $0 0 USD 0 $0 0 USD
  F15593.MI $22.16 24.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C98770.TI $19.95 21.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KERING  PP.TI $468.05
0
$0 $0 $0 $0 $0 0 $0
  I07645.MI $1,091.64 1193.31 USD
+0.27
$0 0 USD $57 62.31 USD $1,084 1184.96 USD $1,092.09 1193.8 USD $0 0 USD 0 $0 0 USD
  XS2177364390.TI $65.3 71.38 USD
+0.32
$0 0 USD $60K 65.59K USD $65.3 71.38 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
  X52099.TI $95.76 104.68 USD
+0.27
$0 0 USD $114 124.62 USD $95.7 104.61 USD $95.88 104.81 USD $0 0 USD 0 $0 0 USD
  P15II7.MI $5.47 5.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSMTT.MI $98.5 107.67 USD
+0.34
$0 0 USD $406 443.81 USD $97.45 106.53 USD $98.57 107.75 USD $0 0 USD 0 $0 0 USD
  JS3FW4.TI $175 191.3 USD
-7.09
$0 0 USD $60 65.59 USD $169.35 185.12 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
  Q00594.MI $616.15 673.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2388557212.TI $101.1 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C70597.TI $1,005.52 1099.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON  EOA.TI $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMW  BMW.TI $94.59
0
$0 $0 $0 $0 $0 0 $0
  X16131.TI $824.74 901.55 USD
+0.16
$0 0 USD $7 7.65 USD $803.95 878.83 USD $825.51 902.39 USD $0 0 USD 0 $0 0 USD
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74911.TI $669.3 731.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44497.TI $214.21 234.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3B93.TI $256.95 280.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44637.TI $909.65 994.37 USD
-0.23
$0 0 USD $627 685.4 USD $903.73 987.9 USD $912.75 997.76 USD $0 0 USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C49958.TI $451.51 493.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IB5.MI $4.27 4.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45487.MI $0.0002 0.00021 USD
-25
$0 0 USD $75.82K 82.89K USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X0056K.TI $685.82 749.69 USD
+1.8
$0 0 USD $1.9K 2.07K USD $676.1 739.07 USD $686.96 750.94 USD $0 0 USD 0 $0 0 USD
  DD3RCA.TI $99.75 109.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3881.TI $201.35 220.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X50029.TI $25.39 27.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEN DIGITAL  SYMC.TI $18.95
0
$0 $0 $0 $0 $0 0 $0
  X49523.TI $105.24 115.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4H9T.TI $6.32 6.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $101.92 111.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOCIETE GENERALE  GLE.TI $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30487.TI $519.42 567.8 USD
+9.31
$0 0 USD $7.19K 7.86K USD $471.29 515.18 USD $521.63 570.21 USD $0 0 USD 0 $0 0 USD
  W9APL5.MI $988.75 1080.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRIPADVISOR  T6A.TI $14.27
0
$0 $0 $0 $0 $0 0 $0
  F15591.MI $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X99991.TI $1,139.08 1245.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C93293.TI $1,020.52 1115.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00595.MI $4.71 5.15 USD
+2.84
$0 0 USD $3 3.28 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
  F19021.MI $300 327.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z29578.MI $1,006.87 1100.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C26520.TI $309.47 338.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74900.TI $32.9 35.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.