Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (8)
- Austrália (3)
- Áustria (9)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- Chile (8)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (2)
- Alemanha (140)
- Hong Kong (43)
- Hungria (1)
- Índia (84)
- Indonésia (6)
- Israel (6)
- Itália (1)
- Japão (96)
- Malásia (37)
- México (4)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (3)
- Catar (5)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (36)
- Suriname (9)
- Suécia (11)
- Suíça (3)
- Taiwan (9)
- Tailândia (26)
- Turquia (13)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrial (789)
- {{item.name}}
- Todos os setores
- Industrial (789)
Conglomerados (789)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HIAA.F
DE
|
€26.00 30.01 USD |
+4
|
€117.09B 135.16B USD | €30.00 34.63 USD | €24.20 27.93 USD | €26.00 30.01 USD | €117.09B 135.16B USD | 27.08 | €0.96 1.11 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€181.58 209.6 USD |
+0.44
|
€115.06B 132.82B USD | €20.00 23.09 USD | €177.42 204.8 USD | €181.58 209.6 USD | €115.06B 132.82B USD | 33.37 | €5.44 6.28 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€181.10 209.05 USD |
-0.37
|
€114.75B 132.47B USD | €0.00 0 USD | €179.80 207.55 USD | €181.10 209.05 USD | €114.75B 132.47B USD | 33.29 | €5.44 6.28 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€180.28 208.1 USD |
-0.83
|
€114.23B 131.87B USD | €500.00 577.17 USD | €180.06 207.85 USD | €182.88 211.1 USD | €114.23B 131.87B USD | 33.13 | €5.44 6.28 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.35 29.26 USD |
-2.87
|
€114.16B 131.78B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.35 29.26 USD | €114.16B 131.78B USD | 26.40 | €0.96 1.11 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.98 28.83 USD |
+0.42
|
€91.45B 105.56B USD | €0.00 0 USD | €24.87 28.7 USD | €24.98 28.83 USD | €91.45B 105.56B USD | 21.90 | €1.14 1.32 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€24.76 28.58 USD |
+1.7
|
€90.66B 104.65B USD | €109.00 125.82 USD | €24.66 28.46 USD | €24.95 28.79 USD | €90.66B 104.65B USD | 21.71 | €1.14 1.32 USD | ||
3M Company
MMM.MX
MX
|
MX$2,812.20 166.52 USD |
+3.8
|
MX$1.47T 86.85B USD | MX$151.00 8.94 USD | MX$2,800.00 165.79 USD | MX$2,812.20 166.52 USD | MX$1.47T 86.85B USD | 31.05 | MX$90.55 5.36 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.39 30.46 USD |
+1.58
|
€74.79B 86.34B USD | €310.00 357.84 USD | €25.89 29.89 USD | €26.39 30.46 USD | €74.79B 86.34B USD | 16.80 | €1.57 1.81 USD | ||
3M Company
MMMC34.SA
BR
|
R$202.15 40.97 USD |
-0.22
|
R$421.74B 85.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.74B 85.48B USD | 30.08 | R$6.72 1.36 USD | ||
3M Company
MMM.DE
DE
|
€137.00 158.14 USD |
-0.9
|
€73.25B 84.55B USD | €151.00 174.3 USD | €136.00 156.99 USD | €137.00 158.14 USD | €73.25B 84.55B USD | 30.37 | €4.51 5.21 USD | ||
3M Company
MMM.F
DE
|
€136.00 156.99 USD |
-2.23
|
€71.83B 82.92B USD | €15.00 17.32 USD | €135.90 156.87 USD | €136.00 156.99 USD | €71.83B 82.92B USD | 30.15 | €4.51 5.21 USD | ||
|
3M Company
MMM.VI
AT
|
€137.05 158.2 USD |
-0.87
|
€71.48B 82.51B USD | €0.00 0 USD | €136.70 157.8 USD | €137.05 158.2 USD | €71.48B 82.51B USD | 30.38 | €4.51 5.21 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€9.96 11.49 USD |
-0.67
|
€69.61B 80.35B USD | €1.30K 1.5K USD | €9.76 11.27 USD | €9.96 11.49 USD | €69.61B 80.35B USD | 14.43 | €0.69 0.8 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.91 11.43 USD |
-1.04
|
€69.24B 79.93B USD | €0.00 0 USD | €9.84 11.36 USD | €9.91 11.43 USD | €69.24B 79.93B USD | 14.35 | €0.69 0.8 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.71 | CHF 4.23 5.31 USD | ||
Sumitomo
SSUMF
US
|
$42.80 — |
0
|
$51.15B — | $151.00 — | $40.00 — | $40.00 — | $51.15B — | 13.76 | $3.11 — | ||
CITIC Limited
CTPCY
US
|
$8.71 — |
0
|
$50.68B — | $800.00 — | $8.30 — | $8.30 — | $50.68B — | 5.84 | $1.49 — | ||
|
CITIC
CTPCF
US
|
$1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
Marubeni Corporation
MARA.F
DE
|
€25.78 29.76 USD |
+0.7
|
€42.15B 48.66B USD | €64.00 73.88 USD | €25.71 29.68 USD | €25.83 29.82 USD | €42.15B 48.66B USD | 14.40 | €1.79 2.07 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.40 1.61 USD |
-1.2
|
€40.62B 46.89B USD | €61.00 70.41 USD | €1.40 1.61 USD | €1.40 1.61 USD | €40.62B 46.89B USD | 5.37 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.90 7.96 USD |
-1.43
|
€40.14B 46.34B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €40.14B 46.34B USD | 5.34 | €1.29 1.49 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€32.64 37.68 USD |
-5.39
|
€39.01B 45.03B USD | €469.00 541.38 USD | €32.64 37.68 USD | €32.64 37.68 USD | €39.01B 45.03B USD | 12.08 | €2.70 3.12 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.40 37.4 USD |
-3.57
|
€38.72B 44.7B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €38.72B 44.7B USD | 12.00 | €2.70 3.12 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.47 31.71 USD |
+0.62
|
€35.53B 41.01B USD | €0.00 0 USD | €27.32 31.54 USD | €27.47 31.71 USD | €35.53B 41.01B USD | 14.61 | €1.88 2.17 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€26.91 31.06 USD |
+0.04
|
€34.81B 40.18B USD | €175.00 202.01 USD | €26.91 31.06 USD | €26.91 31.06 USD | €34.81B 40.18B USD | 14.31 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€31.82 36.73 USD |
-2.42
|
€33.59B 38.78B USD | €33.00 38.09 USD | €31.82 36.73 USD | €31.82 36.73 USD | €33.59B 38.78B USD | 16.74 | €1.90 2.19 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€8.97 10.35 USD |
+1.76
|
€32.52B 37.54B USD | €211.00 243.56 USD | €8.97 10.35 USD | €8.97 10.35 USD | €32.52B 37.54B USD | 38.97 | €0.23 0.27 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.41 8.56 USD |
+1.2
|
€28.40B 32.78B USD | €5.00 5.77 USD | €7.41 8.56 USD | €7.41 8.56 USD | €28.40B 32.78B USD | 21.80 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.15 8.25 USD |
+2.14
|
€27.38B 31.61B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €27.38B 31.61B USD | 21.02 | €0.34 0.39 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
Kyocera
KYOCF
US
|
$22.50 — |
0
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€18.86 21.76 USD |
-0.76
|
€24.84B 28.67B USD | €50.00 57.72 USD | €18.86 21.76 USD | €18.86 21.76 USD | €24.84B 28.67B USD | 33.66 | €0.56 0.65 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.51 21.36 USD |
-0.62
|
€22.15B 25.57B USD | €90.00 103.89 USD | €18.51 21.36 USD | €18.51 21.36 USD | €22.15B 25.57B USD | 15.16 | €1.22 1.41 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.90 10.27 USD |
0
|
€21.30B 24.59B USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €21.30B 24.59B USD | 14.59 | €0.61 0.7 USD | ||
Halma plc
H11.F
DE
|
€55.40 63.95 USD |
+3.36
|
€20.92B 24.15B USD | €1.00K 1.15K USD | €54.75 63.2 USD | €55.40 63.95 USD | €20.92B 24.15B USD | 52.26 | €1.06 1.22 USD | ||
SK Inc.
034730.KS
KR
|
₩575,000 434.03 USD |
-0.69
|
₩31T 23.67B USD | ₩268K 202.66 USD | ₩535,000 403.84 USD | ₩583,000 440.07 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,621,000 1223.59 USD |
+2.34
|
₩28T 20.85B USD | ₩104K 78.3 USD | ₩1,485,000 1120.93 USD | ₩1,634,000 1233.4 USD | ₩28T 20.85B USD | 0 | ₩0 0 USD | ||
|
Jardine Matheson
JARLF
US
|
$64.30 — |
0
|
$18.96B — | $100.00 — | $61.50 — | $61.50 — | $18.96B — | 17.05 | $3.77 — | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
+1.9
|
€15.77B 18.21B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.77B 18.21B USD | 16.36 | €3.27 3.77 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.40 61.64 USD |
+1.42
|
€15.74B 18.17B USD | €38.00 43.86 USD | €53.40 61.64 USD | €53.40 61.64 USD | €15.74B 18.17B USD | 16.33 | €3.27 3.77 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.60 7.62 USD |
+3.94
|
€14.87B 17.16B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.87B 17.16B USD | 34.73 | €0.19 0.22 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
Asahi Kasei
AHKSF
US
|
$11.40 — |
0
|
$15.46B — | $100.00 — | $11.20 — | $11.20 — | $15.46B — | 15.61 | $0.73 — | ||
Keppel Ltd.
KPELY
US
|
$16.55 — |
-1.43
|
$15.01B — | $200.00 — | $16.30 — | $16.30 — | $15.01B — | 19.24 | $0.86 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.03 8.11 USD |
-0.34
|
€12.92B 14.92B USD | €60.00 69.26 USD | €7.03 8.11 USD | €7.03 8.11 USD | €12.92B 14.92B USD | 18.98 | €0.37 0.43 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.41 10.86 USD |
+0.92
|
€12.76B 14.73B USD | €300.00 346.3 USD | €9.41 10.86 USD | €9.41 10.86 USD | €12.76B 14.73B USD | 14.93 | €0.63 0.73 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.60 21.47 USD |
+1.09
|
€12.61B 14.56B USD | €25.00 28.86 USD | €18.60 21.47 USD | €18.60 21.47 USD | €12.61B 14.56B USD | 14.64 | €1.27 1.47 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.50 31.74 USD |
-0.07
|
€12.49B 14.42B USD | €9.00 10.39 USD | €27.50 31.74 USD | €27.50 31.74 USD | €12.49B 14.42B USD | 36.66 | €0.75 0.87 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.28 55.73 USD |
-0.7
|
€12.16B 14.03B USD | €100.00 115.43 USD | €48.28 55.73 USD | €48.28 55.73 USD | €12.16B 14.03B USD | 9.46 | €5.10 5.89 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$48.95 — |
-8.06
|
$14.00B — | $3.98K — | $45.65 — | $46.51 — | $14.00B — | 24.59 | $1.99 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€199.35 230.12 USD |
+1.24
|
€11.41B 13.17B USD | €190.00 219.32 USD | €199.35 230.12 USD | €199.35 230.12 USD | €11.41B 13.17B USD | 23.07 | €8.64 9.97 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€9.50 10.97 USD |
-5
|
€11.09B 12.8B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.09B 12.8B USD | 21.59 | €0.44 0.51 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.25 19.91 USD |
-1.29
|
€11.03B 12.73B USD | €3.00 3.46 USD | €17.25 19.91 USD | €17.25 19.91 USD | €11.03B 12.73B USD | 26.53 | €0.65 0.75 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,700.00 0.3 USD |
0
|
IDR 188.30T 12.03B USD | IDR 85.22M 5.45K USD | IDR 4,680.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 188.30T 12.03B USD | 5.98 | IDR 784.90 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,300 245.04 USD |
-0.49
|
¥2T 10.73B USD | ¥93K 625.75 USD | ¥36,020 243.15 USD | ¥36,710 247.8 USD | ¥2T 10.73B USD | 10.56 | ¥3K 23.2 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$10.66B — | $25.00K — | $0.35 — | $0.36 — | $10.66B — | 6.65 | $0.04 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.50 — |
0
|
$10.39B — | $20.00 — | $19.25 — | $19.25 — | $10.39B — | 19.71 | $1.04 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€442.00 510.22 USD |
-3.49
|
€8.58B 9.91B USD | €15.00 17.32 USD | €442.00 510.22 USD | €442.00 510.22 USD | €8.58B 9.91B USD | 28.29 | €15.62 18.03 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€193.00 222.79 USD |
-0.52
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.37 | €18.60 21.47 USD | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
-1.52
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
SRF Limited
SRF.BO
IN
|
₹2,658.95 32.17 USD |
-2.71
|
₹788.13B 9.54B USD | ₹18.41K 222.73 USD | ₹2,652.00 32.08 USD | ₹2,750.15 33.27 USD | ₹788.13B 9.54B USD | 42.85 | ₹62.04 0.75 USD | ||
Aker ASA
FKM.F
DE
|
€110.60 127.67 USD |
-1.43
|
€8.22B 9.48B USD | €30.00 34.63 USD | €110.60 127.67 USD | €110.60 127.67 USD | €8.22B 9.48B USD | 22.16 | €4.99 5.76 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€15.90 18.35 USD |
-6.47
|
€8.06B 9.31B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.06B 9.31B USD | 17.66 | €0.90 1.04 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.70 18.12 USD |
-7.65
|
€7.96B 9.19B USD | €29.00 33.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €7.96B 9.19B USD | 17.44 | €0.90 1.04 USD | ||
AGC Inc.
SHJ.F
DE
|
€37.40 43.17 USD |
+0.54
|
€7.94B 9.17B USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.40 43.17 USD | €7.94B 9.17B USD | 21.25 | €1.76 2.03 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.10 7.04 USD |
+0.83
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.20 22.16 USD |
+0.52
|
€7.60B 8.77B USD | €111.00 128.13 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.60B 8.77B USD | 8.76 | €2.19 2.53 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,222.00 117.22 USD |
+0.83
|
NOK 90.78B 8.71B USD | NOK 1.46K 140.05 USD | NOK 1,216.00 116.65 USD | NOK 1,238.00 118.76 USD | NOK 90.78B 8.71B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $55.15 — | $55.15 — | $8.65B — | 8.68 | $5.04 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,188 6.28 USD |
+1.43
|
CLP 8T 8.17B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.17B USD | 10.00 | CLP 619 0.63 USD | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
-4.8
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 284.40B 8B USD | THB 4.46M 125.62K USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,035.00 5.95 USD |
+0.1
|
ARS 6.77T 8B USD | ARS 653.18K 772.08 USD | ARS 4,955.00 5.86 USD | ARS 5,165.00 6.11 USD | ARS 6.77T 8B USD | 10.51 | ARS 478.83 0.57 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
+15.24
|
€6.86B 7.92B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.86B 7.92B USD | 19.67 | €1.23 1.42 USD | ||
|
TOPPAN
TONPF
US
|
$27.83 — |
0
|
$7.89B — | $100.00 — | $27.74 — | $27.74 — | $7.89B — | 19.59 | $1.42 — | ||
|
Hanwha Corporation
000880.KS
KR
|
₩117,600 88.77 USD |
-1.34
|
₩10T 7.88B USD | ₩318K 239.93 USD | ₩113,400 85.6 USD | ₩123,700 93.37 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
Ayala Corporation
AYYLF
US
|
$7.70 — |
0
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.09 | $1.51 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$18.25 — |
0
|
$7.85B — | $100.00 — | $17.50 — | $17.50 — | $7.85B — | 12.41 | $1.47 — | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.77 12.43 USD |
+1.27
|
€6.70B 7.74B USD | €0.00 0 USD | €10.71 12.36 USD | €10.77 12.43 USD | €6.70B 7.74B USD | 1077.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.60 12.24 USD |
+2.91
|
€6.60B 7.62B USD | €0.00 0 USD | €10.40 12.01 USD | €10.65 12.29 USD | €6.60B 7.62B USD | 1060.00 | €0.01 0.01 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩58,100 43.86 USD |
-0.34
|
₩10T 7.48B USD | ₩559K 421.6 USD | ₩55,600 41.97 USD | ₩58,300 44.01 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.35 11.95 USD |
-3.27
|
€6.44B 7.44B USD | €1.00K 1.15K USD | €10.35 11.95 USD | €10.35 11.95 USD | €6.44B 7.44B USD | 1035.00 | €0.01 0.01 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 38,840.00 45.91 USD |
-4.99
|
ARS 6.15T 7.27B USD | ARS 968.00 1.14 USD | ARS 38,820.00 45.89 USD | ARS 40,220.00 47.54 USD | ARS 6.15T 7.27B USD | 1.06 | ARS 36.32K 42.93 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩555,000 418.93 USD |
+1.09
|
₩9T 7.14B USD | ₩15K 11.46 USD | ₩508,000 383.46 USD | ₩558,000 421.2 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
TOPPAN
TOPPY
US
|
$12.51 — |
-5.58
|
$7.10B — | $100.00 — | $12.51 — | $12.51 — | $7.10B — | 17.61 | $0.71 — | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,975.30 36 USD |
-2.52
|
₹575.91B 6.97B USD | ₹2.65K 32.01 USD | ₹2,967.00 35.9 USD | ₹3,069.25 37.13 USD | ₹575.91B 6.97B USD | 90.27 | ₹32.96 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,975.30 36 USD |
-2.84
|
₹575.91B 6.97B USD | ₹250.96K 3.04K USD | ₹2,962.00 35.84 USD | ₹3,074.70 37.2 USD | ₹575.91B 6.97B USD | 90.79 | ₹32.77 0.4 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||