Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (8)
- Austrália (3)
- Áustria (9)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- Chile (8)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (2)
- Alemanha (140)
- Hong Kong (43)
- Hungria (1)
- Índia (84)
- Indonésia (6)
- Israel (6)
- Itália (1)
- Japão (96)
- Malásia (37)
- México (4)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (3)
- Catar (5)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (36)
- Suriname (9)
- Suécia (11)
- Suíça (3)
- Taiwan (9)
- Tailândia (26)
- Turquia (13)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrial (789)
- {{item.name}}
- Todos os setores
- Industrial (789)
Conglomerados (789)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,881 32.95 USD |
-2.98
|
¥22T 148.38B USD | ¥10M 65.48K USD | ¥4,875 32.91 USD | ¥5,113 34.51 USD | ¥22T 148.38B USD | 27.64 | ¥177 1.19 USD | ||
| Hitachi, Ltd. HTHIY | $32.16 — |
+0.25
|
$144.83B — | $45.55K — | $32.02 — | $32.39 — | $144.83B — | 29.23 | $1.10 — | ||
| Hitachi HTHIF | $31.32 — |
0
|
$141.05B — | $154.00 — | $31.32 — | $31.32 — | $141.05B — | 28.47 | $1.10 — | ||
| Honeywell HON | $211.80 — |
-1.01
|
$134.21B — | $3.75M — | $211.45 — | $215.81 — | $134.21B — | 33.77 | $6.27 — | ||
| Mitsubishi Corporation 8058.T | ¥4,781 32.27 USD |
-1.08
|
¥18T 118.17B USD | ¥4M 29.69K USD | ¥4,770 32.2 USD | ¥4,905 33.11 USD | ¥18T 118.17B USD | 22.79 | ¥210 1.42 USD | ||
| Mitsubishi MSBHF | $32.00 — |
+6.67
|
$117.17B — | $3.56K — | $29.39 — | $32.00 — | $117.17B — | 24.42 | $1.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,920 33.21 USD |
-0.24
|
¥14T 94.13B USD | ¥3M 21.28K USD | ¥4,916 33.18 USD | ¥4,978 33.6 USD | ¥14T 94.13B USD | 16.90 | ¥291 1.96 USD | ||
| Mitsui & Co., Ltd. MITSY | $625.26 — |
+1.49
|
$88.61B — | $954.00 — | $616.60 — | $628.00 — | $88.61B — | 16.96 | $36.85 — | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.12 | $1.81 — | ||
| ITOCHU Corporation 8001.T | ¥1,842 12.43 USD |
-0.11
|
¥13T 86.91B USD | ¥6M 42.59K USD | ¥1,840 12.42 USD | ¥1,868 12.61 USD | ¥13T 86.91B USD | 14.39 | ¥128 0.86 USD | ||
| ITOCHU ITOCF | $11.68 — |
+1.21
|
$81.64B — | $380.00 — | $11.68 — | $11.68 — | $81.64B — | 14.59 | $0.80 — | ||
| ITOCHU Corporation ITOCY | $11.62 — |
+1.57
|
$81.22B — | $85.88K — | $11.59 — | $11.71 — | $81.22B — | 14.52 | $0.80 — | ||
| 3M Company MMM | $153.85 — |
+0.06
|
$80.24B — | $2.92M — | $152.25 — | $156.08 — | $80.24B — | 29.70 | $5.18 — | ||
| Marubeni Corporation 8002.T | ¥4,874 32.9 USD |
+0.08
|
¥8T 53.79B USD | ¥2M 16.83K USD | ¥4,868 32.86 USD | ¥4,945 33.38 USD | ¥8T 53.79B USD | 14.76 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,539 44.14 USD |
-1.18
|
¥8T 52.75B USD | ¥2M 14.35K USD | ¥6,537 44.13 USD | ¥6,705 45.26 USD | ¥8T 52.75B USD | 13.10 | ¥499 3.37 USD | ||
| CITIC Limited 0267.HK | HK$13.66 1.75 USD |
-0.51
|
HK$397.37B 50.81B USD | HK$31.69M 4.05M USD | HK$13.38 1.71 USD | HK$13.75 1.76 USD | HK$397.37B 50.81B USD | 5.86 | HK$2.33 0.3 USD | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Marubeni Corporation MARUY | $309.48 — |
+1.1
|
$50.60B — | $4.17K — | $306.82 — | $312.37 — | $50.60B — | 15.00 | $20.63 — | ||
| Fujikura Ltd. 5803.T | ¥4,504 30.4 USD |
+2.34
|
¥7T 50.34B USD | ¥57M 383.34K USD | ¥4,260 28.76 USD | ¥4,557 30.76 USD | ¥7T 50.34B USD | 47.38 | ¥95 0.64 USD | ||
| Sumitomo Corporation SSUMY | $42.06 — |
+1.03
|
$50.27B — | $8.18K — | $41.76 — | $42.25 — | $50.27B — | 13.52 | $3.11 — | ||
| Fujikura Ltd. FJK.F | €25.60 29.55 USD |
+7.7
|
€42.38B 48.93B USD | €3.99K 4.6K USD | €23.61 27.25 USD | €25.79 29.77 USD | €42.38B 48.93B USD | 46.54 | €0.55 0.63 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,105 41.21 USD |
-0.97
|
¥6T 43.51B USD | ¥2M 11.07K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.51B USD | 17.40 | ¥351 2.37 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.30 30.36 USD |
+2.1
|
€36.58B 42.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.58B 42.23B USD | 20.54 | €1.28 1.48 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.14 30.17 USD |
+1.51
|
€33.81B 39.03B USD | €4.25M 4.91M USD | €25.64 29.6 USD | €26.37 30.44 USD | €33.81B 39.03B USD | 13.90 | €1.88 2.17 USD | ||
| Swire Pacific Limited SWRAY | $10.60 — |
+0.66
|
$38.46B — | $6.09K — | $10.59 — | $10.69 — | $38.46B — | 39.25 | $0.27 — | ||
| Swire Pacific Limited 0019.HK | HK$81.90 10.47 USD |
-1.86
|
HK$297.13B 37.99B USD | HK$365.05K 46.68K USD | HK$81.65 10.44 USD | HK$83.35 10.66 USD | HK$297.13B 37.99B USD | 38.81 | HK$2.11 0.27 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| CK Hutchison Holdings Limited CKHUY | $8.60 — |
+0.35
|
$32.94B — | $18.30K — | $8.58 — | $8.62 — | $32.94B — | 22.05 | $0.39 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$67.00 8.57 USD |
-0.96
|
HK$256.61B 32.81B USD | HK$3.61M 461.59K USD | HK$66.50 8.5 USD | HK$67.35 8.61 USD | HK$256.61B 32.81B USD | 21.68 | HK$3.09 0.4 USD | ||
| Kyocera Corporation 6971.T | ¥3,635 24.54 USD |
+1.79
|
¥5T 32.33B USD | ¥6M 42.9K USD | ¥3,538 23.88 USD | ¥3,670 24.77 USD | ¥5T 32.33B USD | 35.34 | ¥103 0.69 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.60 2.55 USD |
-1.02
|
R$141.26B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.26B 28.63B USD | 8.28 | R$1.52 0.31 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,495 23.59 USD |
+2.01
|
¥4T 28.24B USD | ¥3M 22.04K USD | ¥3,452 23.3 USD | ¥3,503 23.65 USD | ¥4T 28.24B USD | 15.55 | ¥225 1.52 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.42 2.52 USD |
-0.96
|
R$139.25B 28.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.25B 28.22B USD | 8.17 | R$1.52 0.31 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.75 — |
+0.19
|
$25.73B — | $46.32K — | $10.73 — | $10.80 — | $25.73B — | 15.35 | $0.70 — | ||
| Halma plc HLMAF | $64.62 — |
-0.11
|
$24.41B — | $3.00 — | $64.62 — | $64.62 — | $24.41B — | 52.96 | $1.22 — | ||
| Halma HALMY | $127.62 — |
+1.9
|
$24.10B — | $2.09K — | $125.91 — | $128.01 — | $24.10B — | 52.30 | $2.44 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.07 — |
-1.86
|
$18.00B — | $636.00 — | $61.00 — | $62.80 — | $18.00B — | 16.46 | $3.71 — | ||
| Jardine Matheson Holdings Limited J36.SI | $60.76 — |
+0.02
|
$17.91B — | $108.10K — | $60.53 — | $61.96 — | $17.91B — | 16.11 | $3.77 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$130.93 7.75 USD |
+0.88
|
MX$294.97B 17.47B USD | MX$314.63K 18.63K USD | MX$129.08 7.64 USD | MX$131.93 7.81 USD | MX$294.97B 17.47B USD | 33.65 | MX$3.89 0.23 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,717 11.59 USD |
-1.66
|
¥2T 15.72B USD | ¥3M 20.83K USD | ¥1,712 11.56 USD | ¥1,786 12.06 USD | ¥2T 15.72B USD | 14.67 | ¥117 0.79 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.90 6 USD |
+1.01
|
TRY 483.93B 15.2B USD | TRY 17.50M 549.47K USD | TRY 185.20 5.82 USD | TRY 191.70 6.02 USD | TRY 483.93B 15.2B USD | 19.84 | TRY 9.62 0.3 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,200 264.61 USD |
-5.2
|
¥2T 15.14B USD | ¥2M 15.04K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.14B USD | 24.55 | ¥2K 10.77 USD | ||
| Asahi Kasei Corporation AHKSY | $22.05 — |
+0.59
|
$14.95B — | $100.00 — | $22.05 — | $22.05 — | $14.95B — | 15.10 | $1.46 — | ||
| Keppel Ltd. BN4.SI | SGD 10.50 7.87 USD |
+0.38
|
SGD 19.05B 14.27B USD | SGD 1.32M 992.06K USD | SGD 10.38 7.78 USD | SGD 10.53 7.89 USD | SGD 19.05B 14.27B USD | 18.75 | SGD 0.56 0.42 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 303.40 29.62 USD |
+0.26
|
SEK 137.81B 13.45B USD | SEK 365.33K 35.66K USD | SEK 296.20 28.91 USD | SEK 303.60 29.64 USD | SEK 137.81B 13.45B USD | 37.31 | SEK 8.13 0.79 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.55 3.61 USD |
-4.31
|
SAR 50.22B 13.4B USD | SAR 3.73M 994.58K USD | SAR 13.20 3.52 USD | SAR 13.99 3.73 USD | SAR 50.22B 13.4B USD | 25.56 | SAR 0.53 0.14 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 542.50 52.95 USD |
+0.18
|
SEK 134.54B 13.13B USD | SEK 82.71K 8.07K USD | SEK 531.50 51.88 USD | SEK 545.00 53.2 USD | SEK 134.54B 13.13B USD | 9.83 | SEK 55.17 5.39 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$87.15 11.14 USD |
+21.46
|
HK$96.59B 12.35B USD | HK$47.69M 6.1M USD | HK$71.90 9.19 USD | HK$88.40 11.3 USD | HK$96.59B 12.35B USD | 21.95 | HK$3.97 0.51 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 194.85 19.02 USD |
-0.69
|
SEK 124.57B 12.16B USD | SEK 250.87K 24.49K USD | SEK 191.15 18.66 USD | SEK 195.10 19.04 USD | SEK 124.57B 12.16B USD | 27.79 | SEK 7.01 0.68 USD | ||
| Valmont Industries VMI | $535.64 — |
+0.34
|
$10.40B — | $223.75K — | $525.75 — | $537.51 — | $10.40B — | 29.75 | $18.00 — | ||
| PT Astra International Tbk PTAIY | $5.16 — |
+0.98
|
$10.34B — | $28.98K — | $5.03 — | $5.23 — | $10.34B — | 5.99 | $0.86 — | ||
| AGC Inc. 5201.T | ¥7,154 48.29 USD |
-0.83
|
¥2T 10.26B USD | ¥1M 9.04K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.26B USD | 21.98 | ¥325 2.2 USD | ||
| SRF Limited SRF.NS | ₹2,722.80 32.94 USD |
+1.81
|
₹807.05B 9.76B USD | ₹142.61K 1.73K USD | ₹2,674.90 32.36 USD | ₹2,723.50 32.95 USD | ₹807.05B 9.76B USD | 44.07 | ₹61.78 0.75 USD | ||
| PT Astra International Tbk ASJA.F | €0.21 0.24 USD |
-5.88
|
€8.41B 9.71B USD | €4.50K 5.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.41B 9.71B USD | 5.25 | €0.04 0.05 USD | ||
| AGC Inc. ASGLY | $9.08 — |
-6.2
|
$9.64B — | $609.00 — | $8.78 — | $9.16 — | $9.64B — | 22.14 | $0.41 — | ||
| Aker ASA AKER.OL | NOK 1,242.00 119.14 USD |
-2.66
|
NOK 92.27B 8.85B USD | NOK 57.91K 5.56K USD | NOK 1,244.00 119.33 USD | NOK 1,288.00 123.56 USD | NOK 92.27B 8.85B USD | 22.83 | NOK 54.40 5.22 USD | ||
| Infratil Limited IFT.NZ | NZ$15.17 8.8 USD |
-0.39
|
NZ$15.16B 8.79B USD | NZ$1.05M 610.99K USD | NZ$15.00 8.7 USD | NZ$15.23 8.83 USD | NZ$15.16B 8.79B USD | 56.18 | NZ$0.27 0.16 USD | ||
| Infratil Limited IFT.AX | A$12.56 8.31 USD |
-0.63
|
A$12.55B 8.31B USD | A$176.06K 116.52K USD | A$12.35 8.17 USD | A$12.58 8.33 USD | A$12.55B 8.31B USD | 57.09 | A$0.22 0.15 USD | ||
| thyssenkrupp AG TKAMY | $13.06 — |
-0.76
|
$8.22B — | $5.08K — | $13.06 — | $13.35 — | $8.22B — | 1306.00 | $0.01 — | ||
| thyssenkrupp AG TKA.F | €11.37 13.12 USD |
-0.44
|
€7.08B 8.17B USD | €12.18K 14.06K USD | €11.37 13.12 USD | €11.37 13.12 USD | €7.08B 8.17B USD | 1137.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.36 13.11 USD |
-2.28
|
€7.07B 8.16B USD | €1.57M 1.81M USD | €11.31 13.05 USD | €11.60 13.38 USD | €7.07B 8.16B USD | 1135.50 | €0.01 0.01 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.39 20.53 USD |
-0.4
|
SGD 10.83B 8.11B USD | SGD 176.80K 132.5K USD | SGD 27.20 20.39 USD | SGD 27.69 20.75 USD | SGD 10.83B 8.11B USD | 8.45 | SGD 3.24 2.43 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 235.00 6.61 USD |
+0.43
|
THB 282.00B 7.93B USD | THB 4.52M 127.14K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 282.00B 7.93B USD | 14.67 | THB 16.01 0.45 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,058 27.39 USD |
-1.91
|
¥1T 7.77B USD | ¥954K 6.44K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.77B USD | 17.86 | ¥227 1.53 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,630 17.76 USD |
+0.11
|
¥1T 7.64B USD | ¥1M 7.23K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.64B USD | 11.17 | ¥235 1.59 USD | ||
| Sunway Berhad 5211.KL | MYR 5.13 1.09 USD |
-2.29
|
MYR 34.68B 7.37B USD | MYR 1.65M 351.16K USD | MYR 5.07 1.08 USD | MYR 5.26 1.12 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,551 30.72 USD |
+1.07
|
¥1T 7.29B USD | ¥628K 4.24K USD | ¥4,503 30.4 USD | ¥4,570 30.85 USD | ¥1T 7.29B USD | 13.78 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,094 34.39 USD |
+0.04
|
¥1T 7.15B USD | ¥654K 4.41K USD | ¥5,079 34.28 USD | ¥5,185 35 USD | ¥1T 7.15B USD | 10.29 | ¥495 3.34 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.10 — |
+0.37
|
$6.97B — | $2.20K — | $8.10 — | $8.20 — | $6.97B — | 11.09 | $0.73 — | ||
| Brookfield Business BBUC | $31.78 — |
-3.37
|
$6.56B — | $367.72K — | $31.54 — | $33.39 — | $6.56B — | 0 | -$0.49 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,348 15.85 USD |
+1.25
|
¥948B 6.4B USD | ¥2M 10.92K USD | ¥2,324 15.69 USD | ¥2,356 15.9 USD | ¥948B 6.4B USD | 12.84 | ¥183 1.23 USD | ||
| Swire Pacific Limited 0087.HK | HK$12.96 1.66 USD |
-0.77
|
HK$47.02B 6.01B USD | HK$205.00K 26.21K USD | HK$12.87 1.65 USD | HK$12.97 1.66 USD | HK$47.02B 6.01B USD | 6.14 | HK$2.11 0.27 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥21.47 3.17 USD |
+7.89
|
CN¥36.66B 5.41B USD | CN¥112.87M 16.65M USD | CN¥20.01 2.95 USD | CN¥21.74 3.21 USD | CN¥36.66B 5.41B USD | 47.71 | CN¥0.45 0.07 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.28 1.18 USD |
-0.49
|
QAR 19.23B 5.28B USD | QAR 3.16M 867.01K USD | QAR 4.28 1.18 USD | QAR 4.31 1.18 USD | QAR 19.23B 5.28B USD | 16.46 | QAR 0.26 0.07 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 250.80 24.48 USD |
+0.56
|
SEK 51.70B 5.05B USD | SEK 118.12K 11.53K USD | SEK 243.00 23.72 USD | SEK 251.40 24.54 USD | SEK 51.70B 5.05B USD | 43.09 | SEK 5.82 0.57 USD | ||
| Seaboard SEB | $5,086.70 — |
-6.38
|
$4.87B — | $14.66K — | $5,086.70 — | $5,500.99 — | $4.87B — | 8.96 | $567.17 — | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.33 | $2.12 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.24 4.3 USD |
+0.8
|
MYR 22.54B 4.79B USD | MYR 102.30K 21.75K USD | MYR 19.82 4.21 USD | MYR 20.32 4.32 USD | MYR 22.54B 4.79B USD | 20.23 | MYR 1.00 0.21 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,793 18.85 USD |
+5.12
|
¥710B 4.79B USD | ¥2M 11.09K USD | ¥2,688 18.14 USD | ¥2,828 19.09 USD | ¥710B 4.79B USD | 18.50 | ¥151 1.02 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.38 3.76 USD |
+1.24
|
HK$36.96B 4.73B USD | HK$704.34K 90.06K USD | HK$29.00 3.71 USD | HK$29.42 3.76 USD | HK$36.96B 4.73B USD | 6.31 | HK$4.65 0.59 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,608 24.36 USD |
-1.12
|
¥686B 4.63B USD | ¥659K 4.45K USD | ¥3,606 24.34 USD | ¥3,728 25.17 USD | ¥686B 4.63B USD | 12.75 | ¥283 1.91 USD | ||
| Pampa Energía PAM | $82.47 — |
+0.67
|
$4.43B — | $238.88K — | $81.50 — | $83.88 — | $4.43B — | 9.93 | $8.30 — | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.02 1.41 USD |
+0.49
|
TRY 134.72B 4.23B USD | TRY 39.67M 1.25M USD | TRY 43.94 1.38 USD | TRY 45.26 1.42 USD | TRY 134.72B 4.23B USD | 11.91 | TRY 3.78 0.12 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,020.00 12.34 USD |
-1.3
|
₹343.54B 4.16B USD | ₹39.93K 483.09 USD | ₹1,016.00 12.29 USD | ₹1,039.50 12.58 USD | ₹343.54B 4.16B USD | 27.72 | ₹36.79 0.45 USD | ||
| Fosun International Limited 0656.HK | HK$3.97 0.51 USD |
+1.28
|
HK$32.32B 4.13B USD | HK$9.81M 1.25M USD | HK$3.88 0.5 USD | HK$4.04 0.52 USD | HK$32.32B 4.13B USD | 0 | -HK$3.33 -0.4 USD | ||
| Otter Tail OTTR | $87.91 — |
+1.31
|
$3.69B — | $171.07K — | $86.55 — | $88.15 — | $3.69B — | 13.19 | $6.66 — | ||
| Kyushu Railway Company 9142.T | ¥3,481 23.5 USD |
-0.11
|
¥536B 3.61B USD | ¥320K 2.16K USD | ¥3,479 23.48 USD | ¥3,516 23.73 USD | ¥536B 3.61B USD | 11.77 | ¥296 1.99 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.69 0.69 USD |
-0.21
|
CN¥24.25B 3.58B USD | CN¥24.73M 3.65M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.25B 3.58B USD | 6.79 | CN¥0.69 0.1 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.09 0.46 USD |
+0.65
|
CN¥22.68B 3.35B USD | CN¥59.43M 8.77M USD | CN¥3.06 0.45 USD | CN¥3.09 0.46 USD | CN¥22.68B 3.35B USD | 12.35 | CN¥0.25 0.04 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.43 1.1 USD |
+10.07
|
CN¥22.10B 3.26B USD | CN¥209.52M 30.91M USD | CN¥6.82 1.01 USD | CN¥7.43 1.1 USD | CN¥22.10B 3.26B USD | 106.14 | CN¥0.07 0.01 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥39.87M 5.88M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Iwatani Corporation 8088.T | ¥1,880 12.69 USD |
-1.54
|
¥433B 2.92B USD | ¥687K 4.64K USD | ¥1,864 12.59 USD | ¥1,934 13.05 USD | ¥433B 2.92B USD | 9.08 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥735 4.96 USD |
+0.29
|
¥426B 2.87B USD | ¥2M 11.87K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥426B 2.87B USD | 14.30 | ¥51 0.35 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.00 35.48 USD |
-1.26
|
SAR 10.64B 2.84B USD | SAR 293.64K 78.34K USD | SAR 131.70 35.13 USD | SAR 135.80 36.23 USD | SAR 10.64B 2.84B USD | 15.94 | SAR 8.34 2.22 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.18 0.47 USD |
+0.32
|
CN¥18.67B 2.76B USD | CN¥557.51M 82.26M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥18.67B 2.76B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Keikyu Corporation 9006.T | ¥1,471 9.93 USD |
+0.31
|
¥395B 2.66B USD | ¥544K 3.67K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.91 1.02 USD |
-0.57
|
CN¥17.82B 2.63B USD | CN¥11.43M 1.69M USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥17.82B 2.63B USD | 345.50 | CN¥0.02 0.002 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.18 1.04 USD |
+2.72
|
TRY 80.80B 2.54B USD | TRY 3.25M 101.99K USD | TRY 31.68 0.99 USD | TRY 33.18 1.04 USD | TRY 80.80B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.67 1.28 USD |
-1.14
|
MX$41.75B 2.47B USD | MX$3.14M 185.9K USD | MX$21.64 1.28 USD | MX$22.32 1.32 USD | MX$41.75B 2.47B USD | 0 | -MX$3.93 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||