Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (720)
- {{item.name}}
- Todos os setores
- Industrial (720)
Conglomerados (720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.03 — |
-0.72
|
$142.82B — | $2.54M — | $220.82 — | $223 — | $142.82B — | 25.52 | $8.7 — | |
| Hitachi HTHIF | $26.78 — |
+2.96
|
$122.6B — | $1.2K — | $26.09 — | $26.78 — | $122.6B — | 28.79 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $26.43 — |
+0.3
|
$120.99B — | $22.85K — | $26.23 — | $26.48 — | $120.99B — | 28.41 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,827 25.83 USD |
+0.71
|
$17.52T 118.26B USD | $2.26M 15.25K USD | $3,790 25.58 USD | $3,842 25.93 USD | $17.52T 118.26B USD | 28.61 | $133.76 0.9 USD | |
| Mitsubishi MSBHF | $20.4 — |
-0.24
|
$81.15B — | $587 — | $20.09 — | $20.5 — | $81.15B — | 12.43 | $1.64 — | |
| 3M Company MMM | $147.62 — |
-0.96
|
$79.45B — | $1.75M — | $147.01 — | $148.69 — | $79.45B — | 18.38 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,920 19.71 USD |
-0.24
|
$11.62T 78.41B USD | $2.57M 17.32K USD | $2,915 19.68 USD | $2,934.5 19.81 USD | $11.62T 78.41B USD | 12.37 | $235.92 1.59 USD | |
| ITOCHU ITOCF | $52.98 — |
0
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| ITOCHU Corporation ITOCY | $104.52 — |
<0.01
|
$74.09B — | $993 — | $103.59 — | $104.53 — | $74.09B — | 12.21 | $8.56 — | |
| ITOCHU Corporation 8001.T | $7,478 50.48 USD |
-0.47
|
$10.6T 71.57B USD | $671.6K 4.53K USD | $7,472 50.44 USD | $7,550 50.96 USD | $10.6T 71.57B USD | 12.15 | $615.31 4.15 USD | |
| Mitsui & MITSF | $20.69 — |
+0.93
|
$59.47B — | $1.05K — | $20.69 — | $20.8 — | $59.47B — | 9.71 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $410.42 — |
-0.02
|
$59B — | $420 — | $408 — | $417.33 — | $59B — | 9.62 | $42.64 — | |
| Mitsui & Co., Ltd. 8031.T | $2,914 19.67 USD |
-1.34
|
$8.38T 56.54B USD | $1.64M 11.05K USD | $2,908 19.63 USD | $2,954 19.94 USD | $8.38T 56.54B USD | 9.50 | $306.57 2.07 USD | |
| CITIC 0267.HK | $10.08 1.29 USD |
+1
|
$293.23B 37.49B USD | $6.48M 828.8K USD | $9.91 1.27 USD | $10.12 1.29 USD | $293.23B 37.49B USD | 4.71 | $2.14 0.27 USD | |
| Marubeni MARUF | $19.75 — |
+2.54
|
$32.65B — | $100 — | $19.26 — | $19.26 — | $32.65B — | 9.40 | $2.1 — | |
| Marubeni Corporation MARUY | $194.85 — |
+1.25
|
$32.21B — | $543 — | $192.3 — | $194.85 — | $32.21B — | 9.26 | $21.04 — | |
| Sumitomo SSUMF | $26 — |
-0.38
|
$31.46B — | $100 — | $26 — | $26 — | $31.46B — | 8.07 | $3.22 — | |
| Sumitomo Corporation SSUMY | $25.57 — |
-0.2
|
$30.94B — | $4.99K — | $25.5 — | $25.85 — | $30.94B — | 7.94 | $3.22 — | |
| Marubeni Corporation 8002.T | $2,768.5 18.69 USD |
-0.73
|
$4.58T 30.89B USD | $1.01M 6.8K USD | $2,766.5 18.67 USD | $2,799 18.89 USD | $4.58T 30.89B USD | 9.14 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,655 24.67 USD |
-0.44
|
$4.42T 29.85B USD | $500.1K 3.38K USD | $3,646 24.61 USD | $3,669 24.77 USD | $4.42T 29.85B USD | 7.88 | $463.28 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.66 20.39 USD |
0
|
$25.95B 28.36B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $25.95B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.01 — |
-0.09
|
$26.56B — | $12.44K — | $10.96 — | $11.03 — | $26.56B — | 14.67 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.7 20.44 USD |
-0.43
|
$24.26B 26.52B USD | $2.96M 3.24M USD | $18.45 20.16 USD | $18.86 20.61 USD | $24.26B 26.52B USD | 11.61 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,194 21.56 USD |
+0.73
|
$3.85T 25.98B USD | $452.1K 3.05K USD | $3,168 21.38 USD | $3,209 21.66 USD | $3.85T 25.98B USD | 14.74 | $216.58 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
+0.81
|
$121.1B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 24.54B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.08 2.25 USD |
+0.64
|
$121.1B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 24.54B USD | 8.02 | $1.38 0.28 USD | |
| CK Hutchison CKHUF | $6.24 — |
0
|
$23.9B — | $500 — | $5.77 — | $5.77 — | $23.9B — | 10.94 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.71 — |
-0.17
|
$22.06B — | $12.2K — | $5.69 — | $5.73 — | $22.06B — | 10.01 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $44.9 5.74 USD |
-0.44
|
$171.97B 21.99B USD | $2.47M 315.84K USD | $44.7 5.72 USD | $45.15 5.77 USD | $171.97B 21.99B USD | 10.06 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $2,968 20.03 USD |
+0.22
|
$3.13T 21.15B USD | $436.5K 2.95K USD | $2,963.5 20 USD | $2,989 20.18 USD | $3.13T 21.15B USD | 8.63 | $343.53 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.33 7.66 USD |
+2.63
|
$291.68B 17.27B USD | $299.75K 17.75K USD | $123.96 7.34 USD | $129.48 7.67 USD | $291.68B 17.27B USD | 22.33 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384 37.48 USD |
-1.13
|
$174.42B 17.03B USD | $209.37K 20.44K USD | $377.6 36.86 USD | $393.8 38.44 USD | $174.42B 17.03B USD | 50.52 | $7.6 0.74 USD | |
| Kyocera Corporation KYOCY | $12.02 — |
+0.33
|
$16.93B — | $1.27K — | $11.91 — | $11.98 — | $16.93B — | 100.16 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,713.5 11.57 USD |
-0.06
|
$2.41T 16.29B USD | $412.7K 2.79K USD | $1,703 11.5 USD | $1,729 11.67 USD | $2.41T 16.29B USD | 99.91 | $17.15 0.12 USD | |
| Halma HALMY | $79.68 — |
+0.21
|
$15.03B — | $4.63K — | $77.95 — | $79.93 — | $15.03B — | 39.25 | $2.03 — | |
| Halma plc HLMAF | $39.08 — |
0
|
$14.74B — | $161 — | $39.57 — | $39.57 — | $14.74B — | 38.30 | $1.02 — | |
| Koç Holding A.S. KCHOL.IS | $147.6 4.64 USD |
-2.12
|
$374.17B 11.75B USD | $24.98M 784.48K USD | $146 4.59 USD | $151.9 4.77 USD | $374.17B 11.75B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.21 — |
+0.4
|
$11.64B — | $6.5K — | $45.08 — | $45.3 — | $11.64B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
0
|
$11.6B — | $817 — | $42.84 — | $45.07 — | $11.6B — | 0 | -$1.61 — | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.59B 10.56B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.59B 10.56B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.35 8.61 USD |
-0.07
|
$82.53B 10.55B USD | $144K 18.41K USD | $66.5 8.5 USD | $67.4 8.62 USD | $82.53B 10.55B USD | 22.00 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.52 — |
-1.39
|
$10.55B — | $2.29K — | $8.52 — | $8.7 — | $10.55B — | 21.84 | $0.39 — | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.49B — | $1 — | $11 — | $11 — | $9.49B — | 14.64 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.77 5.07 USD |
+0.15
|
$12.29B 9.21B USD | $222.2K 166.53K USD | $6.77 5.07 USD | $6.79 5.09 USD | $12.29B 9.21B USD | 15.04 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.66 4.99 USD |
+1.52
|
$11.85B 8.88B USD | $409.2K 306.68K USD | $6.57 4.92 USD | $6.68 5.01 USD | $11.85B 8.88B USD | 11.89 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.27 2.21 USD |
-3.27
|
$31.69B 8.45B USD | $898.62K 239.73K USD | $8.22 2.19 USD | $8.63 2.3 USD | $31.69B 8.45B USD | 20.67 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.97 2.64 USD |
-1.2
|
$58.75B 8.17B USD | $4.41M 612.72K USD | $18.8 2.61 USD | $19.17 2.67 USD | $58.75B 8.17B USD | 13.26 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.93 19.43 USD |
+0.23
|
$10.25B 7.68B USD | $53.7K 40.25K USD | $25.81 19.34 USD | $26.04 19.52 USD | $10.25B 7.68B USD | 8.41 | $3.08 2.31 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,480 16.74 USD |
+0.38
|
$1.04T 6.99B USD | $505.7K 3.41K USD | $2,463.5 16.63 USD | $2,492 16.82 USD | $1.04T 6.99B USD | 12.65 | $195.91 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-1.36
|
$6.22B 6.8B USD | $699.86K 765.04K USD | $43.84 47.92 USD | $46 50.28 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,749 25.31 USD |
+0.56
|
$985.48B 6.65B USD | $361.1K 2.44K USD | $3,725 25.14 USD | $3,798 25.64 USD | $985.48B 6.65B USD | 14.49 | $258.72 1.75 USD | |
| Valmont Industries VMI | $312.46 — |
-0.05
|
$6.27B — | $66.27K — | $310.84 — | $314.32 — | $6.27B — | 18.17 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.72 1 USD |
+0.43
|
$29.38B 6.25B USD | $564.4K 120.01K USD | $4.7 1 USD | $4.79 1.02 USD | $29.38B 6.25B USD | 27.76 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $2.98M 83.9K USD | $169 4.76 USD | $172.5 4.85 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
0
|
$41.51B 5.31B USD | $195K 24.93K USD | $32.6 4.17 USD | $33.3 4.26 USD | $41.51B 5.31B USD | 7.44 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,506 23.67 USD |
+0.37
|
$739.17B 4.99B USD | $499.4K 3.37K USD | $3,481 23.5 USD | $3,515 23.73 USD | $739.17B 4.99B USD | 6.82 | $513.82 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.45 0.86 USD |
+1.62
|
$80.32B 4.76B USD | $6.62M 392.07K USD | $13.94 0.83 USD | $14.5 0.86 USD | $80.32B 4.76B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $26.62 — |
0
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.85 | $2.07 — | |
| FOSUN INTL 0656.HK | $4.22 0.54 USD |
+0.72
|
$34.4B 4.4B USD | $759.5K 97.11K USD | $4.19 0.54 USD | $4.27 0.55 USD | $34.4B 4.4B USD | 0 | -$0.58 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.26 0.73 USD |
+0.77
|
$27.31B 3.8B USD | $10.87M 1.51M USD | $5.22 0.73 USD | $5.28 0.73 USD | $27.31B 3.8B USD | 8.62 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,852 19.25 USD |
+0.4
|
$542.37B 3.66B USD | $236.2K 1.59K USD | $2,843.5 19.19 USD | $2,869.5 19.37 USD | $542.37B 3.66B USD | 21.68 | $131.52 0.89 USD | |
| MDU Resources MDU | $17.06 — |
+1.01
|
$3.49B — | $890.62K — | $16.83 — | $17.07 — | $3.49B — | 18.74 | $0.91 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.14 1.1 USD |
-2.55
|
$107.64B 3.38B USD | $24.32M 763.84K USD | $35.08 1.1 USD | $35.96 1.13 USD | $107.64B 3.38B USD | 34.11 | $1.03 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $150.6 40.18 USD |
-4.08
|
$12.56B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 3.35B USD | 20.97 | $7.18 1.92 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.16 0.87 USD |
+0.54
|
$11.83B 3.25B USD | $4.77M 1.31M USD | $3.13 0.86 USD | $3.2 0.88 USD | $11.83B 3.25B USD | 24.30 | $0.13 0.04 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
+0.32
|
$23.05B 3.2B USD | $9.36M 1.3M USD | $3.13 0.44 USD | $3.15 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.45 2.87 USD |
-1.1
|
$24.88B 3.18B USD | $290K 37.08K USD | $22.35 2.86 USD | $22.9 2.93 USD | $24.88B 3.18B USD | 15.27 | $1.47 0.19 USD | |
| Griffon GFF | $67.2 — |
-0.64
|
$3.16B — | $273.25K — | $66.21 — | $67.6 — | $3.16B — | 13.91 | $4.83 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.02 1.12 USD |
+0.63
|
$20.69B 2.88B USD | $3.08M 428.24K USD | $7.91 1.1 USD | $8.02 1.12 USD | $20.69B 2.88B USD | 72.90 | $0.11 0.02 USD | |
| Keikyu Corporation 9006.T | $1,502.5 10.14 USD |
+0.13
|
$412.35B 2.78B USD | $162K 1.09K USD | $1,500 10.13 USD | $1,515.5 10.23 USD | $412.35B 2.78B USD | 17.00 | $88.38 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $42 1.33 USD |
+1.45
|
$85.94B 2.73B USD | $26.17M 831.68K USD | $41.6 1.32 USD | $43.2 1.37 USD | $85.94B 2.73B USD | 6.65 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $6.53M 183.7K USD | $20 0.56 USD | $21 0.59 USD | $82.96B 2.33B USD | 17.69 | $1.17 0.03 USD | |
| Iwatani Corporation 8088.T | $1,452 9.8 USD |
-1.36
|
$334.17B 2.26B USD | $182.5K 1.23K USD | $1,451 9.79 USD | $1,472 9.94 USD | $334.17B 2.26B USD | 8.26 | $175.76 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.07 25.28 USD |
-0.76
|
$3.03B 2.25B USD | $24.76K 18.37K USD | $34.01 25.24 USD | $34.61 25.68 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.83 — |
+0.24
|
$2.21B — | $12.2K — | $24.83 — | $25.3 — | $2.21B — | 0 | -$0.35 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,633 11.02 USD |
+0.34
|
$320.19B 2.16B USD | $115.4K 778.98 USD | $1,628 10.99 USD | $1,640 11.07 USD | $320.19B 2.16B USD | 9.74 | $167.63 1.13 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $269.25 8.46 USD |
-3.49
|
$65.57B 2.06B USD | $606.91K 19.06K USD | $269.25 8.46 USD | $281.75 8.85 USD | $65.57B 2.06B USD | 22.36 | $12.04 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.43 1.73 USD |
+0.24
|
$14.32B 1.99B USD | $6.34M 882.12K USD | $12.3 1.71 USD | $12.49 1.74 USD | $14.32B 1.99B USD | 25.89 | $0.48 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.84 0.53 USD |
+0.52
|
$13.78B 1.92B USD | $7.32M 1.02M USD | $3.82 0.53 USD | $3.88 0.54 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| BEML Limited BEML.NS | $3,705.1 44.83 USD |
+2.23
|
$154.3B 1.87B USD | $1.33M 16.07K USD | $3,611 43.69 USD | $3,789.9 45.85 USD | $154.3B 1.87B USD | 58.97 | $62.83 0.76 USD | |
| IJM Corporation Berhad 3336.KL | $2.4 0.51 USD |
-0.41
|
$8.41B 1.79B USD | $80.4K 17.1K USD | $2.39 0.51 USD | $2.4 0.51 USD | $8.41B 1.79B USD | 14.11 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,332 16.11 USD |
+2.53
|
$146.74B 1.78B USD | $713.88K 8.64K USD | $1,297.6 15.7 USD | $1,340 16.21 USD | $146.74B 1.78B USD | 23.96 | $55.57 0.67 USD | |
| SHANGHAI IND H 0363.HK | $12.6 1.61 USD |
+1.94
|
$13.7B 1.75B USD | $859.1K 109.85K USD | $12.32 1.58 USD | $12.64 1.62 USD | $13.7B 1.75B USD | 4.88 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.4 1.03 USD |
-0.27
|
$12.04B 1.67B USD | $1.76M 244.97K USD | $7.36 1.02 USD | $7.41 1.03 USD | $12.04B 1.67B USD | 12.33 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-0.09
|
$5.99B 1.65B USD | $3.7M 1.02M USD | $3.21 0.88 USD | $3.25 0.89 USD | $5.99B 1.65B USD | 7.67 | $0.42 0.12 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.81 0.6 USD |
+0.72
|
$7B 1.49B USD | $77.7K 16.52K USD | $2.79 0.59 USD | $2.83 0.6 USD | $7B 1.49B USD | 10.80 | $0.26 0.06 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
-0.93
|
$5.37B 1.48B USD | $10.76M 2.96M USD | $0.8499 0.23 USD | $0.8699 0.24 USD | $5.37B 1.48B USD | 12.18 | $0.07 0.02 USD | |
| Nolato AB (publ) NOLA-B.ST | $56 5.47 USD |
-1.41
|
$15.09B 1.47B USD | $95.14K 9.29K USD | $55.35 5.4 USD | $57.95 5.66 USD | $15.09B 1.47B USD | 21.70 | $2.58 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
+0.81
|
$211.92B 1.43B USD | $430.8K 2.91K USD | $864 5.83 USD | $873 5.89 USD | $211.92B 1.43B USD | 8.87 | $97.92 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150.5 14.52 USD |
+0.35
|
$207.26B 1.4B USD | $46.2K 311.86 USD | $2,146.5 14.49 USD | $2,159.5 14.58 USD | $207.26B 1.4B USD | 9.39 | $228.87 1.54 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-1.76
|
$9.81B 1.36B USD | $79.54M 11.06M USD | $1.66 0.23 USD | $1.71 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $23.74M 668.04K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Iguatemi S.A. IGTI3.SA | $2.58 0.52 USD |
+0.78
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 7.37 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.13 0.48 USD |
-1.37
|
$38.92B 1.22B USD | $20.15M 632.84K USD | $14.91 0.47 USD | $15.35 0.48 USD | $38.92B 1.22B USD | 16.09 | $0.94 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.43 1.87 USD |
+0.37
|
$8.62B 1.2B USD | $953.04K 132.51K USD | $13.37 1.86 USD | $13.45 1.87 USD | $8.62B 1.2B USD | 7.22 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.84 0.39 USD |
-0.7
|
$8.45B 1.17B USD | $13.6M 1.89M USD | $2.82 0.39 USD | $2.87 0.4 USD | $8.45B 1.17B USD | 47.33 | $0.06 0.008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.19 0.44 USD |
+1.92
|
$8.4B 1.17B USD | $28.83M 4.01M USD | $3.1 0.43 USD | $3.21 0.45 USD | $8.4B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Alarko Holding A.S. ALARK.IS | $84.75 2.66 USD |
-0.41
|
$36.83B 1.16B USD | $4.11M 128.99K USD | $84.05 2.64 USD | $86 2.7 USD | $36.83B 1.16B USD | 20.67 | $4.1 0.13 USD | |
| MMTC Limited MMTC.NS | $63.7 0.77 USD |
+4.07
|
$95.55B 1.16B USD | $15.94M 192.88K USD | $60.69 0.73 USD | $66.43 0.8 USD | $95.55B 1.16B USD | 62.45 | $1.02 0.01 USD | |
| CHINA SPORTS IND 600158.SS | $7.97 1.11 USD |
+0.38
|
$7.65B 1.06B USD | $2.23M 309.98K USD | $7.92 1.1 USD | $7.98 1.11 USD | $7.65B 1.06B USD | 398.50 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||