Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (720)
- {{item.name}}
- Todos os setores
- Industrial (720)
Conglomerados (720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $187.46 — |
-1.85
|
$121.83B — | $8.69M — | $183.39 — | $196.23 — | $121.83B — | 21.49 | $8.72 — | |
| Hitachi, Ltd. 6501.T | $3,039 20.51 USD |
+12.83
|
$13.91T 93.91B USD | $12.95M 87.41K USD | $3,003 20.27 USD | $3,094 20.89 USD | $13.91T 93.91B USD | 24.36 | $124.71 0.84 USD | |
| Hitachi HTHIF | $19.09 — |
-0.05
|
$87.39B — | $2.35K — | $18.1 — | $20.05 — | $87.39B — | 22.45 | $0.85 — | |
| Hitachi, Ltd. HTHIY | $19 — |
+0.32
|
$86.98B — | $149.07K — | $18.44 — | $20.1 — | $86.98B — | 22.35 | $0.85 — | |
| 3M Company MMM | $128.55 — |
+1.29
|
$69.33B — | $5.77M — | $121.98 — | $134.37 — | $69.33B — | 17.70 | $7.26 — | |
| Mitsubishi Corporation 8058.T | $2,494.5 16.84 USD |
+6.88
|
$9.92T 66.96B USD | $10.27M 69.32K USD | $2,413.5 16.29 USD | $2,523 17.03 USD | $9.92T 66.96B USD | 9.50 | $262.34 1.77 USD | |
| Mitsubishi MSBHF | $16.58 — |
+0.42
|
$65.93B — | $10.65K — | $14.85 — | $16.87 — | $65.93B — | 9.31 | $1.78 — | |
| ITOCHU Corporation ITOCY | $85.46 — |
-0.41
|
$63.09B — | $11.72K — | $81.55 — | $87.23 — | $63.09B — | 10.40 | $8.21 — | |
| ITOCHU ITOCF | $42 — |
+1.01
|
$63.09B — | $800 — | $41.58 — | $41.58 — | $63.09B — | 10.21 | $4.11 — | |
| ITOCHU Corporation 8001.T | $6,379 43.06 USD |
+5.63
|
$9.04T 61.05B USD | $1.87M 12.63K USD | $6,202 41.87 USD | $6,448 43.53 USD | $9.04T 61.05B USD | 10.56 | $603.9 4.08 USD | |
| Mitsui & Co., Ltd. MITSY | $351.94 — |
+0.68
|
$52.12B — | $4.35K — | $332 — | $356.79 — | $52.12B — | 7.77 | $45.29 — | |
| Mitsui & MITSF | $17.38 — |
0
|
$52.12B — | $1.7K — | $17 — | $18 — | $52.12B — | 7.69 | $2.26 — | |
| Mitsui & Co., Ltd. 8031.T | $2,620 17.69 USD |
+6.07
|
$7.53T 50.82B USD | $4.18M 28.24K USD | $2,520 17.01 USD | $2,655 17.92 USD | $7.53T 50.82B USD | 7.86 | $332.96 2.25 USD | |
| CITIC 0267.HK | $8.25 1.05 USD |
+0.24
|
$239.99B 30.69B USD | $20.13M 2.57M USD | $8.18 1.05 USD | $8.38 1.07 USD | $239.99B 30.69B USD | 4.18 | $1.97 0.25 USD | |
| Sumitomo SSUMF | $20.35 — |
0
|
$26.24B — | $450 — | $21.1 — | $22.1 — | $26.24B — | 9.08 | $2.24 — | |
| Sumitomo Corporation SSUMY | $20.29 — |
-1.74
|
$26.24B — | $37.46K — | $19.84 — | $20.98 — | $26.24B — | 9.05 | $2.24 — | |
| Sumitomo Corporation 8053.T | $3,087 20.84 USD |
+7.73
|
$3.74T 25.21B USD | $1.73M 11.69K USD | $2,988 20.17 USD | $3,112 21.01 USD | $3.74T 25.21B USD | 9.38 | $328.96 2.22 USD | |
| Marubeni MARUF | $14.2 — |
+2.9
|
$24.75B — | $562 — | $13.66 — | $13.85 — | $24.75B — | 7.47 | $1.9 — | |
| Marubeni Corporation MARUY | $141.16 — |
+0.72
|
$24.75B — | $6.96K — | $136 — | $141.9 — | $24.75B — | 7.42 | $19.01 — | |
| Marubeni Corporation 8002.T | $2,128 14.36 USD |
+8.68
|
$3.53T 23.83B USD | $3.61M 24.4K USD | $2,050 13.84 USD | $2,148 14.5 USD | $3.53T 23.83B USD | 7.61 | $279.6 1.89 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.1 16.51 USD |
-3.82
|
$21.01B 22.96B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $21.01B 22.96B USD | 11.79 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $15.07 16.47 USD |
-3.8
|
$20.62B 22.55B USD | $8.24M 9.01M USD | $14.52 15.87 USD | $15.63 17.09 USD | $20.62B 22.55B USD | 9.78 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,743.5 18.52 USD |
+5.78
|
$3.31T 22.31B USD | $1.9M 12.79K USD | $2,690 18.16 USD | $2,764 18.66 USD | $3.31T 22.31B USD | 37.24 | $73.66 0.5 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.13 — |
-0.11
|
$22B — | $13.61K — | $8.86 — | $9.27 — | $22B — | 36.52 | $0.25 — | |
| Itaúsa S.A. ITSA4.SA | $9.4 1.91 USD |
+0.64
|
$102.95B 20.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.95B 20.87B USD | 6.91 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.45 1.92 USD |
-0.42
|
$101.86B 20.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.86B 20.65B USD | 6.94 | $1.36 0.28 USD | |
| CK Hutchison CKHUF | $5.21 — |
0
|
$19.95B — | $500 — | $5.49 — | $5.49 — | $19.95B — | 9.14 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.19 — |
-2.44
|
$19.88B — | $294.11K — | $5.12 — | $5.25 — | $19.88B — | 9.10 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $40.1 5.13 USD |
-0.25
|
$153.58B 19.64B USD | $10.98M 1.4M USD | $39.8 5.09 USD | $41.05 5.25 USD | $153.58B 19.64B USD | 8.99 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $2,288 15.44 USD |
+7.85
|
$2.42T 16.3B USD | $893.3K 6.03K USD | $2,215.5 14.96 USD | $2,308.5 15.58 USD | $2.42T 16.3B USD | 7.13 | $320.56 2.16 USD | |
| Kyocera Corporation KYOCY | $11.05 — |
+1.94
|
$16.01B — | $18.04K — | $10.81 — | $11.1 — | $16.01B — | 78.92 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.35 6.95 USD |
-4.62
|
$264.66B 15.67B USD | $495.69K 29.35K USD | $116 6.87 USD | $122.4 7.25 USD | $264.66B 15.67B USD | 17.67 | $6.64 0.39 USD | |
| Kyocera Corporation 6971.T | $1,591.5 10.74 USD |
+2.28
|
$2.24T 15.13B USD | $3.01M 20.28K USD | $1,562 10.54 USD | $1,604 10.83 USD | $2.24T 15.13B USD | 76.92 | $20.69 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $320 31.24 USD |
-4.71
|
$152.53B 14.89B USD | $580.83K 56.7K USD | $310 30.26 USD | $341.2 33.31 USD | $152.53B 14.89B USD | 44.07 | $7.26 0.71 USD | |
| Koç Holding A.S. KCHOL.IS | $158.4 4.97 USD |
-1.37
|
$401.55B 12.61B USD | $44.04M 1.38M USD | $153.2 4.81 USD | $161.2 5.06 USD | $401.55B 12.61B USD | 310.58 | $0.51 0.02 USD | |
| Halma plc HLMAF | $29.99 — |
-1.51
|
$12.61B — | $100 — | $30.45 — | $30.45 — | $12.61B — | 30.91 | $0.97 — | |
| Halma HALMY | $61.6 — |
+0.36
|
$12.61B — | $6.63K — | $59.82 — | $64.62 — | $12.61B — | 31.58 | $1.95 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.5 — |
-0.01
|
$10.69B — | $7.15K — | $39.25 — | $40 — | $10.69B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.27 — |
-0.72
|
$10.39B — | $6.54K — | $8.33 — | $8.56 — | $10.39B — | 21.20 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.24 1.31 USD |
+0.2
|
$80.93B 10.35B USD | $594.14K 75.97K USD | $10.26 1.31 USD | $10.44 1.33 USD | $80.93B 10.35B USD | 3.34 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $65.3 8.35 USD |
-0.38
|
$80.46B 10.29B USD | $727.38K 93K USD | $64.9 8.3 USD | $66.7 8.53 USD | $80.46B 10.29B USD | 21.33 | $3.06 0.39 USD | |
| Jardine Matheson Holdings Limited J36.SI | $37.51 — |
-4.02
|
$9.53B — | $389.4K — | $37.2 — | $38.25 — | $9.53B — | 0 | -$1.61 — | |
| Kingdom Holding Company 4280.SR | $8.39 2.24 USD |
+5.67
|
$31.76B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.76B 8.47B USD | 25.42 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.11 2.66 USD |
-1.29
|
$59.19B 8.23B USD | $6.94M 965.63K USD | $18.92 2.63 USD | $19.45 2.7 USD | $59.19B 8.23B USD | 13.08 | $1.46 0.2 USD | |
| Sembcorp Industries Ltd U96.SI | $6.08 4.56 USD |
+5.01
|
$10.82B 8.11B USD | $3.95M 2.96M USD | $5.88 4.41 USD | $6.09 4.56 USD | $10.82B 8.11B USD | 10.85 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $5.83 4.37 USD |
-1.19
|
$10.58B 7.93B USD | $6.04M 4.53M USD | $5.81 4.35 USD | $6.09 4.56 USD | $10.58B 7.93B USD | 12.95 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.98 17.97 USD |
+0.46
|
$9.48B 7.1B USD | $82.4K 61.76K USD | $23.7 17.76 USD | $24.16 18.11 USD | $9.48B 7.1B USD | 7.44 | $3.22 2.41 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,366.5 15.97 USD |
+5.04
|
$988.12B 6.67B USD | $807.5K 5.45K USD | $2,319.5 15.66 USD | $2,380 16.07 USD | $988.12B 6.67B USD | 11.27 | $209.98 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.4 39.79 USD |
-6.91
|
$5.4B 5.9B USD | $837.74K 915.77K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.4B 5.9B USD | 8.29 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,108 20.98 USD |
+4.61
|
$828.28B 5.59B USD | $415.7K 2.81K USD | $3,021 20.39 USD | $3,130 21.13 USD | $828.28B 5.59B USD | 12.01 | $258.77 1.75 USD | |
| Sunway Berhad 5211.KL | $4.16 0.88 USD |
+2.97
|
$25.7B 5.46B USD | $1.8M 381.8K USD | $4.11 0.87 USD | $4.21 0.9 USD | $25.7B 5.46B USD | 24.47 | $0.17 0.04 USD | |
| Valmont Industries VMI | $263.86 — |
-0.54
|
$5.3B — | $301.42K — | $250.07 — | $278.43 — | $5.3B — | 15.35 | $17.18 — | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.23 | $5.28 0.15 USD | |
| BEIJING ENT 0392.HK | $28.15 3.6 USD |
0
|
$35.41B 4.53B USD | $1.26M 161.32K USD | $28 3.58 USD | $28.65 3.66 USD | $35.41B 4.53B USD | 6.47 | $4.35 0.56 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,044.95 12.64 USD |
-3.19
|
$365.93B 4.43B USD | $118K 1.43K USD | $1,026 12.41 USD | $1,074.45 13 USD | $365.93B 4.43B USD | 72.46 | $14.42 0.17 USD | |
| Sojitz Corporation 2768.T | $2,988.5 20.17 USD |
+7.65
|
$630.06B 4.25B USD | $913.5K 6.17K USD | $2,906 19.62 USD | $3,003 20.27 USD | $630.06B 4.25B USD | 6.39 | $467.48 3.16 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.9 0.76 USD |
+1.82
|
$71.71B 4.25B USD | $14.6M 864.22K USD | $12.46 0.74 USD | $15.03 0.89 USD | $71.71B 4.25B USD | 0 | -$0.24 -0.01 USD | |
| FOSUN INTL 0656.HK | $3.86 0.49 USD |
+0.78
|
$31.54B 4.03B USD | $4.42M 565.34K USD | $3.78 0.48 USD | $3.92 0.5 USD | $31.54B 4.03B USD | 0 | -$0.57 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $22.41 — |
+0.13
|
$3.9B — | $2.3K — | $21.91 — | $22.75 — | $3.9B — | 11.55 | $1.94 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.92 1.13 USD |
-1.7
|
$110.03B 3.46B USD | $51.39M 1.61M USD | $34.82 1.09 USD | $36.38 1.14 USD | $110.03B 3.46B USD | 20.52 | $1.75 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.7 0.65 USD |
+1.3
|
$24.41B 3.39B USD | $39.66M 5.51M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.41B 3.39B USD | 7.70 | $0.61 0.08 USD | |
| MDU Resources MDU | $15.69 — |
-2
|
$3.21B — | $2.74M — | $15.04 — | $16.35 — | $3.21B — | 17.82 | $0.88 — | |
| Griffon GFF | $66.98 — |
-1.9
|
$3.18B — | $786.86K — | $64.88 — | $70.57 — | $3.18B — | 13.66 | $4.9 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
+3.39
|
$22.39B 3.11B USD | $73.65M 10.24M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $133.2 35.53 USD |
-4.45
|
$10.66B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 2.84B USD | 19.27 | $6.91 1.84 USD | |
| Keikyu Corporation 9006.T | $1,483 10.01 USD |
+3.42
|
$407B 2.75B USD | $574.9K 3.88K USD | $1,455 9.82 USD | $1,491.5 10.07 USD | $407B 2.75B USD | 4.68 | $316.34 2.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
+1.36
|
$19.24B 2.68B USD | $17.95M 2.5M USD | $7.32 1.02 USD | $7.5 1.04 USD | $19.24B 2.68B USD | 41.44 | $0.18 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $18.72 2.39 USD |
+0.11
|
$20.75B 2.65B USD | $1.38M 176.15K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.75B 2.65B USD | 12.73 | $1.47 0.19 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.4 0.63 USD |
-0.88
|
$89.77B 2.53B USD | $573.5K 16.14K USD | $22.2 0.62 USD | $22.9 0.64 USD | $89.77B 2.53B USD | 22.39 | $1 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.3 0.63 USD |
-2.09
|
$8.78B 2.41B USD | $18.07M 4.96M USD | $2.28 0.63 USD | $2.37 0.65 USD | $8.78B 2.41B USD | 20.89 | $0.11 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $33.6 1.07 USD |
-9.92
|
$70.7B 2.25B USD | $32.66M 1.04M USD | $33.6 1.07 USD | $35 1.11 USD | $70.7B 2.25B USD | 5.20 | $6.45 0.2 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283 8.89 USD |
-0.88
|
$68.92B 2.16B USD | $659.99K 20.73K USD | $276 8.67 USD | $284.5 8.93 USD | $68.92B 2.16B USD | 13.34 | $21.21 0.67 USD | |
| Iwatani Corporation 8088.T | $1,261.5 8.52 USD |
+7.13
|
$290.33B 1.96B USD | $453.9K 3.06K USD | $1,236.5 8.35 USD | $1,282 8.65 USD | $290.33B 1.96B USD | 5.62 | $224.08 1.51 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.65 1.62 USD |
-7.69
|
$13.42B 1.87B USD | $50.32M 7M USD | $11.5 1.6 USD | $12.5 1.74 USD | $13.42B 1.87B USD | 27.73 | $0.42 0.06 USD | |
| SINOCHEN INT'L 600500.SS | $3.56 0.49 USD |
+2.01
|
$12.78B 1.78B USD | $17.68M 2.46M USD | $3.46 0.48 USD | $3.6 0.5 USD | $12.78B 1.78B USD | 0 | -$0.5 -0.06 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
+3.99
|
$5.77B 1.58B USD | $5.76M 1.58M USD | $0.8199 0.22 USD | $0.8599 0.24 USD | $5.77B 1.58B USD | 12.28 | $0.07 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 55.20 | $0.05 0.001 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.91 0.8 USD |
-1.42
|
$5.63B 1.55B USD | $11.46M 3.15M USD | $2.84 0.78 USD | $2.94 0.81 USD | $5.63B 1.55B USD | 7.65 | $0.38 0.1 USD | |
| Cyient Limited CYIENT.NS | $1,121.2 13.56 USD |
-3.24
|
$127.58B 1.54B USD | $1.18M 14.29K USD | $1,084.05 13.12 USD | $1,133 13.71 USD | $127.58B 1.54B USD | 19.60 | $57.18 0.69 USD | |
| Teijin Limited 3401.T | $1,186.5 8.01 USD |
+5.28
|
$228.61B 1.54B USD | $345K 2.33K USD | $1,165.5 7.87 USD | $1,196.5 8.08 USD | $228.61B 1.54B USD | 0 | -$239.8 -1.6 USD | |
| SHANGHAI IND H 0363.HK | $11.06 1.41 USD |
+1.1
|
$12.02B 1.54B USD | $1.37M 175.5K USD | $10.94 1.4 USD | $11.16 1.43 USD | $12.02B 1.54B USD | 4.28 | $2.58 0.33 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.44 21.1 USD |
-2.07
|
$2.07B 1.53B USD | $75.28K 55.86K USD | $27.11 20.12 USD | $30.31 22.49 USD | $2.07B 1.53B USD | 0 | -$0.71 -0.5 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.69 0.93 USD |
-4.56
|
$10.89B 1.51B USD | $24.58M 3.42M USD | $6.61 0.92 USD | $6.98 0.97 USD | $10.89B 1.51B USD | 9.55 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P BBU | $19.99 — |
-1.48
|
$1.45B — | $20.89K — | $18.92 — | $21.5 — | $1.45B — | 0 | -$0.5 — | |
| IJM Corporation Berhad 3336.KL | $1.91 0.41 USD |
+4.37
|
$6.69B 1.42B USD | $4.31M 915.61K USD | $1.88 0.4 USD | $1.92 0.41 USD | $6.69B 1.42B USD | 11.23 | $0.17 0.04 USD | |
| Alarko Holding A.S. ALARK.IS | $103.9 3.26 USD |
+1.76
|
$45.15B 1.42B USD | $18.22M 572.18K USD | $98.2 3.08 USD | $106.9 3.36 USD | $45.15B 1.42B USD | 25.34 | $4.1 0.13 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.55 4.93 USD |
-5.07
|
$14.34B 1.4B USD | $306.2K 29.89K USD | $49.48 4.83 USD | $53.5 5.22 USD | $14.34B 1.4B USD | 20.71 | $2.44 0.24 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.53 0.52 USD |
+0.43
|
$42.59B 1.34B USD | $44.92M 1.41M USD | $15.86 0.5 USD | $16.83 0.53 USD | $42.59B 1.34B USD | 10.01 | $1.65 0.05 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.5 0.53 USD |
+2.88
|
$6.22B 1.32B USD | $515K 109.5K USD | $2.46 0.52 USD | $2.53 0.54 USD | $6.22B 1.32B USD | 9.61 | $0.26 0.06 USD | |
| Citizen Watch Co., Ltd. 7762.T | $793 5.35 USD |
+6.45
|
$193.39B 1.31B USD | $489.9K 3.31K USD | $775 5.23 USD | $800 5.4 USD | $193.39B 1.31B USD | 7.89 | $100.5 0.68 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.55 0.22 USD |
+1.97
|
$9.1B 1.27B USD | $60.18M 8.37M USD | $1.47 0.2 USD | $1.56 0.22 USD | $9.1B 1.27B USD | 1.37 | $1.13 0.16 USD | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| CEVIA Enviro Inc. 000885.SZ | $12.16 1.69 USD |
+1.5
|
$7.81B 1.09B USD | $3.64M 506.38K USD | $12.02 1.67 USD | $12.36 1.72 USD | $7.81B 1.09B USD | 7.36 | $1.65 0.23 USD | |
| HENGTONG 600226.SS | $2.52 0.35 USD |
-1.95
|
$7.5B 1.04B USD | $16.45M 2.29M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.5B 1.04B USD | 42.00 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $7.58 1.05 USD |
+1.88
|
$7.27B 1.01B USD | $17.62M 2.45M USD | $7.41 1.03 USD | $7.63 1.06 USD | $7.27B 1.01B USD | 54.14 | $0.14 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.07 0.42 USD |
-2.82
|
$4.99B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 1.01B USD | 6.46 | $0.32 0.06 USD | |
| Compass Diversified CODI-PB | $20.94 — |
-0.52
|
$994.63M — | $53.25K — | $20.4 — | $21.18 — | $994.63M — | 24.32 | $0.86 — | |
| Compass Diversified CODI-PA | $19.88 — |
-0.87
|
$972.94M — | $12.95K — | $19.81 — | $20.28 — | $972.94M — | 23.08 | $0.86 — | |
| MMTC Limited MMTC.NS | $48.41 0.59 USD |
-6.09
|
$77.32B 935.5M USD | $2.48M 30.06K USD | $44.5 0.54 USD | $49.05 0.59 USD | $77.32B 935.5M USD | 47.46 | $1.02 0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $9.88 1.37 USD |
-4.63
|
$6.7B 931.77M USD | $25.08M 3.49M USD | $9.75 1.36 USD | $10.27 1.43 USD | $6.7B 931.77M USD | 61.75 | $0.16 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||