Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (8)
- Austrália (3)
- Áustria (9)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- Chile (8)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (2)
- Alemanha (140)
- Hong Kong (43)
- Hungria (1)
- Índia (84)
- Indonésia (6)
- Israel (6)
- Itália (1)
- Japão (96)
- Malásia (37)
- México (4)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (3)
- Catar (5)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (36)
- Suriname (9)
- Suécia (11)
- Suíça (3)
- Taiwan (9)
- Tailândia (26)
- Turquia (13)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrial (789)
- {{item.name}}
- Todos os setores
- Industrial (789)
Conglomerados (789)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.28 1.01 USD |
-1.22
|
TRY 78.61B 2.47B USD | TRY 2.20M 69.14K USD | TRY 31.98 1 USD | TRY 32.70 1.03 USD | TRY 78.61B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$73.87B 2.35B USD | NT$1.94M 61.51K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$73.87B 2.35B USD | 16.07 | NT$2.57 0.08 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,044 13.8 USD |
+1.49
|
¥319B 2.16B USD | ¥722K 4.88K USD | ¥1,954 13.19 USD | ¥2,064 13.93 USD | ¥319B 2.16B USD | 22.96 | ¥89 0.6 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.28 2.25 USD |
-1.8
|
CN¥14.22B 2.1B USD | CN¥41.16M 6.07M USD | CN¥15.00 2.21 USD | CN¥15.70 2.32 USD | CN¥14.22B 2.1B USD | 26.34 | CN¥0.58 0.09 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.89 4.56 USD |
-0.58
|
A$3.17B 2.1B USD | A$827.70K 547.82K USD | A$6.68 4.42 USD | A$6.89 4.56 USD | A$3.17B 2.1B USD | 62.63 | A$0.11 0.07 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,604 10.83 USD |
-0.96
|
¥309B 2.09B USD | ¥469K 3.17K USD | ¥1,582 10.68 USD | ¥1,614 10.9 USD | ¥309B 2.09B USD | 0 | -¥456 -3.08 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩11,640 8.79 USD |
-10.12
|
₩2T 1.89B USD | ₩14M 10.95K USD | ₩11,550 8.72 USD | ₩13,500 10.19 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.49 1.72 USD |
-0.74
|
HK$14.67B 1.88B USD | HK$399.41K 51.07K USD | HK$13.45 1.72 USD | HK$13.71 1.75 USD | HK$14.67B 1.88B USD | 7.25 | HK$1.86 0.24 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.23M 1.8M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$57.08B 1.81B USD | NT$20.99M 666.81K USD | NT$27.40 0.87 USD | NT$28.15 0.89 USD | NT$57.08B 1.81B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.41 1.09 USD |
-1.2
|
CN¥12.06B 1.78B USD | CN¥15.02M 2.22M USD | CN¥7.32 1.08 USD | CN¥7.53 1.11 USD | CN¥12.06B 1.78B USD | 11.22 | CN¥0.66 0.1 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.80 0.68 USD |
+1.21
|
TRY 56.08B 1.76B USD | TRY 6.51M 204.31K USD | TRY 21.28 0.67 USD | TRY 21.94 0.69 USD | TRY 56.08B 1.76B USD | 19.99 | TRY 1.09 0.03 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,636 17.8 USD |
-0.92
|
¥258B 1.74B USD | ¥712K 4.81K USD | ¥2,593 17.5 USD | ¥2,656 17.93 USD | ¥258B 1.74B USD | 15.43 | ¥171 1.15 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥11.76B 1.73B USD | CN¥9.37M 1.38M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.24 0.48 USD |
-1.32
|
MYR 7.85B 1.67B USD | MYR 838.20K 178.23K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 7.85B 1.67B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 56.11B 1.58B USD | THB 990.63K 27.87K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
TETRA
TTI
US
|
$10.38 — |
+6.13
|
$1.53B — | $2.37M — | $9.83 — | $10.55 — | $1.53B — | 173.00 | $0.06 — | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.77 0.59 USD |
-1.07
|
MYR 6.90B 1.47B USD | MYR 98.30K 20.9K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 6.90B 1.47B USD | 13.84 | MYR 0.20 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.90 3.33 USD |
+1.34
|
TRY 46.02B 1.45B USD | TRY 6.08M 190.95K USD | TRY 103.60 3.25 USD | TRY 107.00 3.36 USD | TRY 46.02B 1.45B USD | 25.27 | TRY 4.19 0.13 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.76 0.85 USD |
+0.69
|
SEK 14.70B 1.44B USD | SEK 1.62M 157.99K USD | SEK 8.54 0.83 USD | SEK 8.79 0.86 USD | SEK 14.70B 1.44B USD | 14.59 | SEK 0.60 0.06 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.67
|
QAR 4.66B 1.28B USD | QAR 862.23K 236.88K USD | QAR 0.74 0.2 USD | QAR 0.74 0.2 USD | QAR 4.66B 1.28B USD | 10.57 | QAR 0.07 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥8.58B 1.27B USD | CN¥3.14M 462.93K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.65 1.28 USD |
-8.95
|
CN¥8.30B 1.22B USD | CN¥98.78M 14.57M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.38 2.12 USD |
-2.18
|
CN¥8.22B 1.21B USD | CN¥16.55M 2.44M USD | CN¥14.29 2.11 USD | CN¥14.85 2.19 USD | CN¥8.22B 1.21B USD | 79.88 | CN¥0.18 0.03 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹63.81 0.77 USD |
-1.36
|
₹95.72B 1.16B USD | ₹770.72K 9.32K USD | ₹63.24 0.77 USD | ₹64.61 0.78 USD | ₹95.72B 1.16B USD | 24.73 | ₹2.58 0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.75 10.95 USD |
-2.92
|
TRY 36.62B 1.15B USD | TRY 243.39K 7.64K USD | TRY 348.75 10.95 USD | TRY 362.25 11.38 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹848.85 10.27 USD |
<0.01
|
₹93.78B 1.13B USD | ₹316.32K 3.83K USD | ₹841.45 10.18 USD | ₹857.20 10.37 USD | ₹93.78B 1.13B USD | 22.03 | ₹38.53 0.47 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥7.63B 1.13B USD | CN¥21.24M 3.13M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.12 0.58 USD |
-0.89
|
QAR 3.94B 1.08B USD | QAR 2.86M 786.83K USD | QAR 2.12 0.58 USD | QAR 2.16 0.59 USD | QAR 3.94B 1.08B USD | 7.31 | QAR 0.29 0.08 USD | ||
Deluxe
DLX
US
|
$23.30 — |
+0.39
|
$1.07B — | $189.00K — | $23.12 — | $23.57 — | $1.07B — | 10.30 | $2.26 — | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.86 2.19 USD |
-1.52
|
CN¥7.20B 1.06B USD | CN¥8.36M 1.23M USD | CN¥14.65 2.16 USD | CN¥15.06 2.22 USD | CN¥7.20B 1.06B USD | 21.22 | CN¥0.70 0.1 USD | ||
MBB SE
MBB.DE
DE
|
€172.20 198.78 USD |
+0.23
|
€915.44M 1.06B USD | €3.12K 3.6K USD | €167.80 193.7 USD | €173.00 199.7 USD | €915.44M 1.06B USD | 17.30 | €9.95 11.49 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 95.00 0.0060 USD |
-9.52
|
IDR 16.48T 1.05B USD | IDR 684.69M 43.75K USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 16.48T 1.05B USD | 36.67 | IDR 2.59 0.0001 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.37 0.94 USD |
-4.21
|
CN¥6.94B 1.02B USD | CN¥31.14M 4.59M USD | CN¥6.31 0.93 USD | CN¥6.70 0.99 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.95 0.88 USD |
0
|
CN¥6.64B 980.08M USD | CN¥73.85M 10.9M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.64B 980.08M USD | 148.75 | CN¥0.04 0.005 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.80 1 USD |
-2.3
|
CN¥6.43B 948.56M USD | CN¥11.51M 1.7M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥6.43B 948.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.37 0.48 USD |
-2.47
|
TRY 29.97B 941.24M USD | TRY 3.37M 105.92K USD | TRY 15.35 0.48 USD | TRY 15.82 0.5 USD | TRY 29.97B 941.24M USD | 5.67 | TRY 2.71 0.09 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 227.50 21.82 USD |
-3.19
|
NOK 9.68B 928.2M USD | NOK 38.10K 3.65K USD | NOK 228.00 21.87 USD | NOK 235.00 22.54 USD | NOK 9.68B 928.2M USD | 6.21 | NOK 36.59 3.51 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.79 0.41 USD |
+2.95
|
CN¥6.26B 923.11M USD | CN¥109.13M 16.1M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.26B 923.11M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 246.20 24.03 USD |
+1.23
|
SEK 9.35B 913.03M USD | SEK 72.83K 7.11K USD | SEK 240.40 23.47 USD | SEK 247.60 24.17 USD | SEK 9.35B 913.03M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.84 1.3 USD |
-2.96
|
CN¥5.99B 884M USD | CN¥5.66M 835.6K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.99B 884M USD | 88.40 | CN¥0.10 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥5.71B 841.97M USD | CN¥11.80M 1.74M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.71B 841.97M USD | 30.96 | CN¥0.25 0.04 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
+1.69
|
€726.26M 838.35M USD | €35.68K 41.18K USD | €26.60 30.71 USD | €27.25 31.46 USD | €726.26M 838.35M USD | 10.28 | €2.64 3.05 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.27 0.33 USD |
+2.71
|
CN¥5.62B 829.17M USD | CN¥17.03M 2.51M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.62B 829.17M USD | 113.50 | CN¥0.02 0.002 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.59 — |
+1.4
|
$822.02M — | $363.31K — | $11.20 — | $11.93 — | $822.02M — | 5.79 | $2.00 — | ||
|
Compass Diversified
CODI
US
|
$10.92 — |
+2.63
|
$821.58M — | $1.42M — | $10.64 — | $11.11 — | $821.58M — | 0 | -$3.66 — | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
-4.52
|
CN¥5.46B 805.95M USD | CN¥177.17M 26.14M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
Matthews
MATW
US
|
$25.58 — |
+0.2
|
$798.16M — | $335.67K — | $25.01 — | $25.95 — | $798.16M — | 85.26 | $0.30 — | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.99 1.49 USD |
-0.5
|
SGD 1.00B 752.75M USD | SGD 226.50K 169.75K USD | SGD 1.96 1.47 USD | SGD 2.00 1.5 USD | SGD 1.00B 752.75M USD | 4.23 | SGD 0.47 0.35 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥5.06B 747.16M USD | CN¥7.47M 1.1M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.06B 747.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 25.86B 727.51M USD | THB 597.18K 16.8K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥10.07 1.49 USD |
+7.24
|
CN¥4.88B 720.47M USD | CN¥16.59M 2.45M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.88B 720.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥4.51B 664.87M USD | CN¥15.38M 2.27M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.51B 664.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.24 1.22 USD |
-2.49
|
CN¥4.09B 603M USD | CN¥1.69M 248.82K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.09B 603M USD | 137.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.44 0.8 USD |
-2.16
|
CN¥3.86B 569.62M USD | CN¥4.20M 620.06K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.86B 569.62M USD | 23.65 | CN¥0.23 0.03 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.15 3.64 USD |
+0.96
|
€484.26M 558.99M USD | €5.57K 6.43K USD | €3.15 3.64 USD | €3.27 3.77 USD | €484.26M 558.99M USD | 14.31 | €0.22 0.25 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥3.72B 548.64M USD | CN¥4.24M 626.25K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.72B 548.64M USD | 109.25 | CN¥0.04 0.005 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 79.11M 2.23M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
Tejon Ranch
TRC
US
|
$19.45 — |
+0.1
|
$525.01M — | $51.01K — | $19.35 — | $19.79 — | $525.01M — | 324.16 | $0.06 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.73 3.49 USD |
-1.79
|
PLN 2.06B 524.42M USD | PLN 734.15K 186.6K USD | PLN 13.66 3.47 USD | PLN 14.39 3.66 USD | PLN 2.06B 524.42M USD | 14.92 | PLN 0.92 0.23 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥243 1.64 USD |
-0.82
|
¥76B 512.03M USD | ¥1M 7.33K USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥76B 512.03M USD | 15.92 | ¥15 0.1 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹565.00 6.84 USD |
+1.66
|
₹39.78B 481.22M USD | ₹1.58M 19.08K USD | ₹543.05 6.57 USD | ₹576.80 6.98 USD | ₹39.78B 481.22M USD | 18.21 | ₹31.01 0.38 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥3.20B 472.52M USD | CN¥9.78M 1.44M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.03 1.04 USD |
-0.57
|
CN¥3.07B 452.68M USD | CN¥4.44M 655.82K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.07B 452.68M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.05 0.26 USD |
-1.44
|
HK$3.43B 438.68M USD | HK$309.45K 39.57K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$3.43B 438.68M USD | 102.50 | HK$0.02 0.002 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$191.00 6.07 USD |
+3.52
|
NT$13.31B 423.01M USD | NT$916.73K 29.13K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$13.31B 423.01M USD | 15.70 | NT$12.16 0.39 USD | ||
|
Boston Omaha
BOC
US
|
$13.68 — |
+1.26
|
$415.93M — | $108.26K — | $13.29 — | $13.71 — | $415.93M — | 0 | -$0.45 — | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥2.72B 401.98M USD | CN¥6.40M 943.87K USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥2.72B 401.98M USD | 290.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥2.63B 387.91M USD | CN¥5.10M 752.15K USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥2.63B 387.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 18.06 0.57 USD |
+9.92
|
TRY 12.34B 387.49M USD | TRY 31.93M 1M USD | TRY 16.13 0.51 USD | TRY 18.07 0.57 USD | TRY 12.34B 387.49M USD | 0 | -TRY 0.92 -0.02 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.50 0.41 USD |
+5.07
|
THB 13.56B 381.62M USD | THB 5.68M 159.84K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 43.95 0.05 USD |
+0.14
|
ARS 307.65B 363.65M USD | ARS 7.21M 8.52K USD | ARS 43.00 0.05 USD | ARS 44.30 0.05 USD | ARS 307.65B 363.65M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$11.39B 361.79M USD | NT$9.85M 313.05K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$11.39B 361.79M USD | 3.87 | NT$2.84 0.09 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 1.70B 361.42M USD | MYR 367.40K 78.12K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
-0.46
|
SAR 1.30B 345.74M USD | SAR 2.37M 631.99K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 36.45 3.56 USD |
-58.3
|
SEK 3.37B 328.47M USD | SEK 443.50K 43.29K USD | SEK 36.25 3.54 USD | SEK 67.00 6.54 USD | SEK 3.37B 328.47M USD | 12.23 | SEK 2.98 0.29 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
-2.3
|
SGD 411.50M 308.4M USD | SGD 175.70K 131.68K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.43M USD | MYR 6.31M 1.34M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.43M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.99 2.4 USD |
-0.66
|
SAR 1.14B 303.12M USD | SAR 66.38K 17.71K USD | SAR 8.92 2.38 USD | SAR 9.07 2.42 USD | SAR 1.14B 303.12M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$2.31B 294.91M USD | HK$3.05M 389.47K USD | HK$2.04 0.26 USD | HK$2.16 0.28 USD | HK$2.31B 294.91M USD | 5.37 | HK$0.40 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-1.22
|
$293.31M — | $189.86K — | $0.24 — | $0.24 — | $293.31M — | 12.15 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥1.93B 284.09M USD | CN¥5.55M 819.42K USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥1.93B 284.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.59 USD |
-0.51
|
QAR 1.01B 278.46M USD | QAR 240.58K 66.09K USD | QAR 2.13 0.59 USD | QAR 2.17 0.6 USD | QAR 1.01B 278.46M USD | 7.35 | QAR 0.29 0.08 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.05 4.55 USD |
+0.53
|
SAR 1.01B 268.36M USD | SAR 262.70K 70.08K USD | SAR 16.80 4.48 USD | SAR 17.16 4.58 USD | SAR 1.01B 268.36M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.90 0.36 USD |
-0.6
|
₹21.93B 265.34M USD | ₹435.95K 5.27K USD | ₹29.51 0.36 USD | ₹30.18 0.37 USD | ₹21.93B 265.34M USD | 0 | -₹0.34 -0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 46.00K 9.78K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.20 0.19 USD |
-6.06
|
TRY 8.06B 253.12M USD | TRY 112.10M 3.52M USD | TRY 6.20 0.19 USD | TRY 6.68 0.21 USD | TRY 8.06B 253.12M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 8.96B 252M USD | THB 346.11K 9.74K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.79 0.22 USD |
+0.51
|
QAR 903.09M 248.1M USD | QAR 986.48K 271.01K USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 903.09M 248.1M USD | 8.77 | QAR 0.09 0.02 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
-3.32
|
PLN 969.60M 246.45M USD | PLN 146.18K 37.16K USD | PLN 4.77 1.21 USD | PLN 4.97 1.26 USD | PLN 969.60M 246.45M USD | 30.00 | PLN 0.16 0.04 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$7.63B 242.5M USD | NT$104.00K 3.3K USD | NT$4.45 0.14 USD | NT$4.61 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.45 9.75 USD |
-0.47
|
€204.14M 235.64M USD | €3.47K 4K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.14M 235.64M USD | 0 | -€1.26 -1.4 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.80 0.27 USD |
-4.76
|
CN¥1.56B 229.46M USD | CN¥24.40M 3.6M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥1.56B 229.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.25 0.45 USD |
+1.14
|
₹17.74B 214.6M USD | ₹1.69M 20.45K USD | ₹36.61 0.44 USD | ₹37.25 0.45 USD | ₹17.74B 214.6M USD | 70.28 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.19 0.45 USD |
+0.79
|
₹17.71B 214.26M USD | ₹242.44K 2.93K USD | ₹36.41 0.44 USD | ₹37.20 0.45 USD | ₹17.71B 214.26M USD | 70.16 | ₹0.53 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
-0.67
|
€184.90M 213.43M USD | €5.04K 5.81K USD | €5.88 6.79 USD | €5.94 6.86 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$6.27B 199.14M USD | NT$1.70M 54.13K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$6.27B 199.14M USD | 9.62 | NT$1.99 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.00 0.64 USD |
+0.33
|
MYR 918.53M 195.31M USD | MYR 5.50K 1.17K USD | MYR 2.99 0.64 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.58 2.98 USD |
0
|
€165.50M 191.04M USD | €75.38K 87.01K USD | €2.47 2.85 USD | €2.63 3.04 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 852.86M 181.34M USD | MYR 500.50K 106.42K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 852.86M 181.34M USD | 26.00 | MYR 0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||