거래소: Tokyo 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
전자 부품 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,072 13.99 USD |
+0.8
|
$3.86T 26.05B USD | $4.52M 30.52K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.86T 26.05B USD | 16.55 | $125.18 0.85 USD | |
| TDK Corporation 6762.T | $1,509 10.19 USD |
+0.13
|
$2.86T 19.33B USD | $2.99M 20.19K USD | $1,494.5 10.09 USD | $1,515.5 10.23 USD | $2.86T 19.33B USD | 17.14 | $88.01 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,856 39.53 USD |
+1.3
|
$817.56B 5.52B USD | $1.81M 12.25K USD | $5,836 39.39 USD | $6,034 40.73 USD | $817.56B 5.52B USD | 25.90 | $226.04 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,919.5 12.96 USD |
-1.18
|
$770.84B 5.2B USD | $917.6K 6.19K USD | $1,908.5 12.88 USD | $1,939 13.09 USD | $770.84B 5.2B USD | 13.00 | $147.63 1 USD | |
| OMRON Corporation 6645.T | $3,655 24.67 USD |
+0.44
|
$719.65B 4.86B USD | $699K 4.72K USD | $3,614 24.4 USD | $3,667 24.75 USD | $719.65B 4.86B USD | 44.24 | $82.61 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,541.5 10.41 USD |
-0.71
|
$460.54B 3.11B USD | $486.8K 3.29K USD | $1,538.5 10.39 USD | $1,561.5 10.54 USD | $460.54B 3.11B USD | 25.72 | $59.93 0.4 USD | |
| Dexerials Corporation 4980.T | $2,067 13.95 USD |
-0.79
|
$347.32B 2.34B USD | $390.8K 2.64K USD | $2,056 13.88 USD | $2,100 14.18 USD | $347.32B 2.34B USD | 13.33 | $155.01 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,403.5 16.22 USD |
-0.76
|
$299.8B 2.02B USD | $793.6K 5.36K USD | $2,400 16.2 USD | $2,456.5 16.58 USD | $299.8B 2.02B USD | 148.08 | $16.23 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,427 9.63 USD |
-0.31
|
$293.47B 1.98B USD | $250.1K 1.69K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $293.47B 1.98B USD | 7.75 | $183.95 1.24 USD | |
| Anritsu Corporation 6754.T | $1,652 11.15 USD |
+0.58
|
$211.35B 1.43B USD | $381.7K 2.58K USD | $1,629.5 11 USD | $1,657 11.19 USD | $211.35B 1.43B USD | 23.44 | $70.46 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $71.08M 479.8K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $328 2.21 USD |
-0.61
|
$23.37B 157.76M USD | $451.4K 3.05K USD | $328 2.21 USD | $338 2.28 USD | $23.37B 157.76M USD | 3.73 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+1
|
$3.55B 23.95M USD | $135.8K 916.69 USD | $99 0.67 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,655 112.43 USD |
-0.12
|
$563.53B 3.8B USD | $17.2K 116.1 USD | $16,630 112.26 USD | $16,770 113.2 USD | $563.53B 3.8B USD | 17.04 | $977.16 6.6 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,767 25.43 USD |
-0.11
|
$450.51B 3.04B USD | $179.5K 1.21K USD | $3,741 25.25 USD | $3,789 25.58 USD | $450.51B 3.04B USD | 20.14 | $187.04 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,960 229.24 USD |
-2.39
|
$419.06B 2.83B USD | $56.2K 379.37 USD | $33,910 228.9 USD | $35,150 237.27 USD | $419.06B 2.83B USD | 21.78 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,415 23.05 USD |
-0.5
|
$265.48B 1.79B USD | $121.7K 821.51 USD | $3,410 23.02 USD | $3,435 23.19 USD | $265.48B 1.79B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,001 33.76 USD |
+0.34
|
$246.48B 1.66B USD | $193K 1.3K USD | $4,938 33.33 USD | $5,017 33.87 USD | $246.48B 1.66B USD | 12.28 | $407.19 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,462 16.62 USD |
-0.53
|
$165.91B 1.12B USD | $63.7K 429.99 USD | $2,451 16.54 USD | $2,483 16.76 USD | $165.91B 1.12B USD | 14.31 | $172.01 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,790 39.08 USD |
-0.69
|
$148.57B 1B USD | $60.5K 408.39 USD | $5,770 38.95 USD | $5,870 39.62 USD | $148.57B 1B USD | 13.51 | $428.51 2.89 USD | |
| Totech Corporation 9960.T | $2,792 18.85 USD |
-0.46
|
$114.91B 775.64M USD | $42.3K 285.54 USD | $2,788 18.82 USD | $2,830 19.1 USD | $114.91B 775.64M USD | 12.94 | $215.7 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,950 53.66 USD |
-1
|
$104.27B 703.83M USD | $190.6K 1.29K USD | $7,920 53.46 USD | $8,150 55.01 USD | $104.27B 703.83M USD | 10.09 | $787.74 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,779 18.76 USD |
+1.24
|
$83.78B 565.57M USD | $71.5K 482.65 USD | $2,740 18.5 USD | $2,788 18.82 USD | $83.78B 565.57M USD | 9.39 | $295.64 2 USD | |
| Nichicon Corporation 6996.T | $1,173 7.92 USD |
-0.59
|
$78.78B 531.77M USD | $60.3K 407.04 USD | $1,172 7.91 USD | $1,191 8.04 USD | $78.78B 531.77M USD | 10.75 | $109.03 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,775 25.48 USD |
+0.27
|
$71.03B 479.49M USD | $33.2K 224.11 USD | $3,765 25.41 USD | $3,795 25.62 USD | $71.03B 479.49M USD | 13.84 | $272.59 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,140 27.95 USD |
+1.6
|
$65.93B 445.05M USD | $15.3K 103.28 USD | $4,075 27.51 USD | $4,150 28.01 USD | $65.93B 445.05M USD | 12.97 | $319.07 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,609 17.61 USD |
-0.61
|
$64.12B 432.82M USD | $175.5K 1.18K USD | $2,597 17.53 USD | $2,663 17.98 USD | $64.12B 432.82M USD | 7.96 | $327.6 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,919 19.7 USD |
0
|
$62.71B 423.28M USD | $33.7K 227.48 USD | $2,899 19.57 USD | $2,924 19.74 USD | $62.71B 423.28M USD | 15.06 | $193.82 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,557 17.26 USD |
-1.69
|
$58.75B 396.6M USD | $65.9K 444.84 USD | $2,547 17.19 USD | $2,645 17.85 USD | $58.75B 396.6M USD | 8.53 | $299.64 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,235 8.34 USD |
-1.59
|
$58.44B 394.46M USD | $117.1K 790.46 USD | $1,235 8.34 USD | $1,256 8.48 USD | $58.44B 394.46M USD | 21.91 | $56.35 0.38 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,618 17.67 USD |
+0.08
|
$55.9B 377.31M USD | $28.3K 191.03 USD | $2,610 17.62 USD | $2,642 17.83 USD | $55.9B 377.31M USD | 22.14 | $118.24 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,551 10.47 USD |
+0.58
|
$55.24B 372.87M USD | $40.7K 274.74 USD | $1,546 10.44 USD | $1,562 10.54 USD | $55.24B 372.87M USD | 9.02 | $171.93 1.16 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,095 14.14 USD |
+3.21
|
$54.25B 366.2M USD | $226.3K 1.53K USD | $2,071 13.98 USD | $2,144 14.47 USD | $54.25B 366.2M USD | 17.37 | $120.58 0.81 USD | |
| SIIX Corporation 7613.T | $1,150 7.76 USD |
-0.26
|
$54.15B 365.54M USD | $61.9K 417.84 USD | $1,145 7.73 USD | $1,154 7.79 USD | $54.15B 365.54M USD | 11.69 | $98.35 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,420 9.59 USD |
0
|
$47.17B 318.41M USD | $74.3K 501.55 USD | $1,419 9.58 USD | $1,427 9.63 USD | $47.17B 318.41M USD | 11.89 | $119.42 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,543 17.17 USD |
+1.39
|
$46.78B 315.81M USD | $204.5K 1.38K USD | $2,472 16.69 USD | $2,577 17.4 USD | $46.78B 315.81M USD | 10.46 | $243.03 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,070 34.22 USD |
+0.99
|
$45.16B 304.86M USD | $95.1K 641.95 USD | $5,040 34.02 USD | $5,280 35.64 USD | $45.16B 304.86M USD | 20.65 | $245.48 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,641 11.08 USD |
+0.67
|
$40.62B 274.18M USD | $16.7K 112.73 USD | $1,636 11.04 USD | $1,655 11.17 USD | $40.62B 274.18M USD | 11.24 | $145.89 0.98 USD | |
| Tamura Corporation 6768.T | $445 3 USD |
0
|
$36.4B 245.73M USD | $116.1K 783.71 USD | $444 3 USD | $449 3.03 USD | $36.4B 245.73M USD | 13.14 | $33.86 0.23 USD | |
| Sumida Corporation 6817.T | $989 6.68 USD |
-0.2
|
$32.69B 220.64M USD | $61.2K 413.12 USD | $989 6.68 USD | $997 6.73 USD | $32.69B 220.64M USD | 55.43 | $17.84 0.12 USD | |
| Enplas Corporation 6961.T | $3,695 24.94 USD |
+0.14
|
$32.65B 220.37M USD | $32.9K 222.08 USD | $3,665 24.74 USD | $3,710 25.04 USD | $32.65B 220.37M USD | 8.39 | $440.22 2.97 USD | |
| KOA Corporation 6999.T | $819 5.53 USD |
+0.24
|
$30.4B 205.21M USD | $35.3K 238.28 USD | $816 5.51 USD | $824 5.56 USD | $30.4B 205.21M USD | 116.50 | $7.03 0.05 USD | |
| Futaba Corporation 6986.T | $703 4.75 USD |
-2.36
|
$29.82B 201.28M USD | $986.3K 6.66K USD | $698 4.71 USD | $719 4.85 USD | $29.82B 201.28M USD | 0 | -$6.62 -0.04 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,230 8.3 USD |
+0.16
|
$28.67B 193.55M USD | $102.8K 693.93 USD | $1,220 8.24 USD | $1,250 8.44 USD | $28.67B 193.55M USD | 25.42 | $48.38 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,912 12.91 USD |
-0.05
|
$27.63B 186.49M USD | $57.4K 387.47 USD | $1,901 12.83 USD | $1,927 13.01 USD | $27.63B 186.49M USD | 5.98 | $319.66 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,771 18.71 USD |
-0.36
|
$27.02B 182.42M USD | $5.6K 37.8 USD | $2,751 18.57 USD | $2,777 18.75 USD | $27.02B 182.42M USD | 8.91 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $1,079 7.28 USD |
+1.79
|
$26.29B 177.46M USD | $21.6K 145.81 USD | $1,063 7.18 USD | $1,084 7.32 USD | $26.29B 177.46M USD | 14.96 | $72.08 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,501 16.88 USD |
-0.87
|
$25.97B 175.31M USD | $15.2K 102.6 USD | $2,493 16.83 USD | $2,526 17.05 USD | $25.97B 175.31M USD | 7.82 | $319.66 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,740 11.75 USD |
+0.64
|
$24.97B 168.58M USD | $35.2K 237.61 USD | $1,720 11.61 USD | $1,749 11.81 USD | $24.97B 168.58M USD | 8.75 | $198.66 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,114 7.52 USD |
+0.63
|
$23.76B 160.4M USD | $149.7K 1.01K USD | $1,110 7.49 USD | $1,134 7.65 USD | $23.76B 160.4M USD | 1114.00 | $1 0.006 USD | |
| Nippo Ltd. 9913.T | $2,405 16.23 USD |
0
|
$21.67B 146.25M USD | $500 3.38 USD | $2,405 16.23 USD | $2,405 16.23 USD | $21.67B 146.25M USD | 15.72 | $152.96 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,046 13.81 USD |
-0.68
|
$21.11B 142.49M USD | $18.4K 124.21 USD | $2,043 13.79 USD | $2,075 14.01 USD | $21.11B 142.49M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,960 13.23 USD |
-0.25
|
$20.69B 139.67M USD | $17.2K 116.1 USD | $1,948 13.15 USD | $1,968 13.28 USD | $20.69B 139.67M USD | 6.72 | $291.61 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,022 6.9 USD |
+0.69
|
$19.21B 129.65M USD | $54.2K 365.87 USD | $1,009 6.81 USD | $1,023 6.91 USD | $19.21B 129.65M USD | 7.06 | $144.74 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,781 12.02 USD |
-0.11
|
$18.76B 126.65M USD | $1.4K 9.45 USD | $1,773 11.97 USD | $1,783 12.04 USD | $18.76B 126.65M USD | 12.10 | $147.1 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,015 20.35 USD |
-2.27
|
$18.67B 126.01M USD | $56.8K 383.42 USD | $3,010 20.32 USD | $3,095 20.89 USD | $18.67B 126.01M USD | 0 | -$52.75 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,356 9.15 USD |
+0.3
|
$18.3B 123.51M USD | $25.4K 171.46 USD | $1,353 9.13 USD | $1,366 9.22 USD | $18.3B 123.51M USD | 10.91 | $124.25 0.84 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,320 15.66 USD |
+0.52
|
$18.19B 122.82M USD | $26K 175.51 USD | $2,290 15.46 USD | $2,350 15.86 USD | $18.19B 122.82M USD | 10.45 | $221.8 1.5 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
+0.42
|
$16.49B 111.3M USD | $93.4K 630.48 USD | $712 4.81 USD | $728 4.91 USD | $16.49B 111.3M USD | 6.46 | $110.64 0.75 USD | |
| Daishinku Corp. 6962.T | $517 3.49 USD |
-0.19
|
$16.43B 110.9M USD | $50.7K 342.24 USD | $517 3.49 USD | $522 3.52 USD | $16.43B 110.9M USD | 58.35 | $8.86 0.06 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $755 5.1 USD |
-2.45
|
$13.91B 93.87M USD | $62.3K 420.54 USD | $752 5.08 USD | $770 5.2 USD | $13.91B 93.87M USD | 18.83 | $40.09 0.27 USD | |
| SMK Corporation 6798.T | $2,183 14.74 USD |
+0.14
|
$13.83B 93.38M USD | $2.2K 14.85 USD | $2,181 14.72 USD | $2,192 14.8 USD | $13.83B 93.38M USD | 26.99 | $80.88 0.55 USD | |
| Inter Action Corporation 7725.T | $1,176 7.94 USD |
-1.26
|
$12.9B 87.09M USD | $29.7K 200.48 USD | $1,174 7.92 USD | $1,216 8.21 USD | $12.9B 87.09M USD | 8.63 | $136.13 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $607 4.1 USD |
-1.78
|
$11.65B 78.67M USD | $62.2K 419.87 USD | $603 4.07 USD | $624 4.21 USD | $11.65B 78.67M USD | 8.84 | $68.66 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,501 10.13 USD |
+0.67
|
$10.55B 71.21M USD | $8.4K 56.7 USD | $1,491 10.06 USD | $1,505 10.16 USD | $10.55B 71.21M USD | 6.82 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+0.44
|
$10.33B 69.71M USD | $99K 668.28 USD | $228 1.54 USD | $231 1.56 USD | $10.33B 69.71M USD | 10.64 | $21.52 0.15 USD | |
| Kuramoto Co., Ltd. 5216.T | $214 1.44 USD |
-2.28
|
$10.27B 69.34M USD | $236.2K 1.59K USD | $214 1.44 USD | $219 1.48 USD | $10.27B 69.34M USD | 270.88 | $0.79 0.005 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
-0.17
|
$9.64B 65.09M USD | $10.8K 72.9 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.64B 65.09M USD | 7.79 | $155.14 1.05 USD | |
| KEL Corporation 6919.T | $1,322 8.92 USD |
-0.45
|
$9.61B 64.88M USD | $2K 13.5 USD | $1,322 8.92 USD | $1,330 8.98 USD | $9.61B 64.88M USD | 19.79 | $66.8 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,355 9.15 USD |
0
|
$9.6B 64.78M USD | $1.8K 12.15 USD | $1,354 9.14 USD | $1,361 9.19 USD | $9.6B 64.78M USD | 16.58 | $81.71 0.55 USD | |
| Fujipream Corporation 4237.T | $332 2.24 USD |
0
|
$9.49B 64.04M USD | $12.5K 84.38 USD | $330 2.23 USD | $333 2.25 USD | $9.49B 64.04M USD | 52.11 | $6.37 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,387 9.36 USD |
-0.14
|
$9.15B 61.78M USD | $2.4K 16.2 USD | $1,387 9.36 USD | $1,392 9.4 USD | $9.15B 61.78M USD | 30.53 | $45.42 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,298 8.76 USD |
-1.29
|
$9.11B 61.5M USD | $41.4K 279.46 USD | $1,293 8.73 USD | $1,320 8.91 USD | $9.11B 61.5M USD | 28.36 | $45.76 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,720 45.36 USD |
+1.2
|
$9.08B 61.32M USD | $700 4.73 USD | $6,690 45.16 USD | $6,760 45.63 USD | $9.08B 61.32M USD | 13.51 | $497.34 3.36 USD | |
| UMC Electronics Co., Ltd. 6615.T | $314 2.12 USD |
-1.57
|
$8.84B 59.64M USD | $49.9K 336.84 USD | $313 2.11 USD | $325 2.19 USD | $8.84B 59.64M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
0
|
$8.36B 56.41M USD | $25.4K 171.46 USD | $558 3.77 USD | $564 3.81 USD | $8.36B 56.41M USD | 5.40 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $903 6.1 USD |
+1.12
|
$7.14B 48.22M USD | $10.8K 72.9 USD | $883 5.96 USD | $910 6.14 USD | $7.14B 48.22M USD | 0 | -$150.3 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
-0.68
|
$6.7B 45.26M USD | $18.8K 126.91 USD | $435 2.94 USD | $439 2.96 USD | $6.7B 45.26M USD | 2.08 | $209.01 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,096 14.15 USD |
-6.22
|
$6.59B 44.5M USD | $118.6K 800.58 USD | $2,082 14.05 USD | $2,265 15.29 USD | $6.59B 44.5M USD | 19.86 | $105.49 0.71 USD | |
| Asti Corporation 6899.T | $1,791 12.09 USD |
-0.5
|
$5.6B 37.79M USD | $3.7K 24.98 USD | $1,791 12.09 USD | $1,805 12.18 USD | $5.6B 37.79M USD | 4.15 | $431.28 2.91 USD | |
| Solekia Limited 9867.T | $6,260 42.26 USD |
+2.12
|
$5.41B 36.51M USD | $2.3K 15.53 USD | $6,160 41.58 USD | $6,380 43.07 USD | $5.41B 36.51M USD | 4.74 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $367 2.48 USD |
-0.54
|
$5.33B 36M USD | $9.9K 66.83 USD | $366 2.47 USD | $369 2.49 USD | $5.33B 36M USD | 9.03 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $570 3.85 USD |
-0.87
|
$5.06B 34.14M USD | $2.5K 16.88 USD | $569 3.84 USD | $575 3.88 USD | $5.06B 34.14M USD | 9.44 | $60.38 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
-1.13
|
$4.7B 31.75M USD | $10.8K 72.9 USD | $349 2.36 USD | $353 2.38 USD | $4.7B 31.75M USD | 10.91 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $5K 33.75 USD | $203 1.37 USD | $205 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
-0.45
|
$4.5B 30.41M USD | $50.8K 342.91 USD | $219 1.48 USD | $223 1.51 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $427 2.88 USD |
+1.67
|
$3.51B 23.72M USD | $46.2K 311.86 USD | $420 2.84 USD | $434 2.93 USD | $3.51B 23.72M USD | 0 | -$8.36 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $147 0.99 USD |
-1.34
|
$3.42B 23.1M USD | $463.3K 3.13K USD | $147 0.99 USD | $153 1.03 USD | $3.42B 23.1M USD | 53.64 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
-0.42
|
$3.16B 21.36M USD | $5K 33.75 USD | $478 3.23 USD | $483 3.26 USD | $3.16B 21.36M USD | 11.66 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $832 5.62 USD |
-0.95
|
$3.01B 20.29M USD | $300 2.03 USD | $831 5.61 USD | $834 5.63 USD | $3.01B 20.29M USD | 20.46 | $40.66 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $690 4.66 USD |
+2.83
|
$2.21B 14.94M USD | $16.8K 113.4 USD | $669 4.52 USD | $695 4.69 USD | $2.21B 14.94M USD | 149.02 | $4.63 0.03 USD | |
| p-ban.com Corp. 3559.T | $464 3.13 USD |
-0.64
|
$2.18B 14.68M USD | $7.7K 51.98 USD | $463 3.13 USD | $470 3.17 USD | $2.18B 14.68M USD | 21.69 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
-1.18
|
$2.02B 13.62M USD | $19.2K 129.61 USD | $252 1.7 USD | $256 1.73 USD | $2.02B 13.62M USD | 10.37 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
+0.81
|
$1.7B 11.45M USD | $28.9K 195.08 USD | $123 0.83 USD | $124 0.84 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $286 1.93 USD |
-0.35
|
$1.63B 10.99M USD | $8.2K 55.35 USD | $286 1.93 USD | $290 1.96 USD | $1.63B 10.99M USD | 34.83 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $246 1.66 USD |
-0.4
|
$1.47B 9.94M USD | $5.5K 37.13 USD | $246 1.66 USD | $249 1.68 USD | $1.47B 9.94M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $863 5.83 USD |
+0.12
|
$1.07B 7.21M USD | $100 0.68 USD | $863 5.83 USD | $863 5.83 USD | $1.07B 7.21M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}