결과 페이지 5 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TKH Group N.V. TWSA.F | €38.40 41.98 USD |
-1.08
|
€1.54B 1.68B USD | €100.00 109.31 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.54B 1.68B USD | 24.15 | €1.59 1.74 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €18.60 20.33 USD |
+2.2
|
€1.27B 1.39B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.27B 1.39B USD | 0 | -€2.98 -3.2 USD | ||
| Digi International Inc. DGI.F | €32.80 35.85 USD |
+0.61
|
€1.24B 1.36B USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.24B 1.36B USD | 35.26 | €0.93 1.02 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.30B — | $400.00 — | $24.18 — | $24.61 — | $1.30B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Invisio AB (publ) ICQ.F | €24.60 26.89 USD |
-2.96
|
€1.15B 1.25B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.15B 1.25B USD | 58.57 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.VI | €21.50 23.5 USD |
-0.46
|
€1.12B 1.22B USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
0
|
€1.12B 1.22B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE 0NOL.IL | €21.50 23.5 USD |
-5.74
|
€1.12B 1.22B USD | €0.00 0 USD | €21.50 23.5 USD | €21.70 23.72 USD | €1.12B 1.22B USD | 97.72 | €0.22 0.24 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,930 13.03 USD |
+1.1
|
¥177B 1.2B USD | ¥491K 3.31K USD | ¥1,901 12.83 USD | ¥1,948 13.15 USD | ¥177B 1.2B USD | 15.67 | ¥123 0.83 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,013.00 12.26 USD |
+1.41
|
₹97.77B 1.18B USD | ₹15.36K 185.82 USD | ₹990.00 11.98 USD | ₹1,013.95 12.27 USD | ₹97.77B 1.18B USD | 59.65 | ₹16.98 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹521.50 6.31 USD |
+0.27
|
₹92.92B 1.12B USD | ₹22.23K 268.92 USD | ₹520.20 6.29 USD | ₹527.95 6.39 USD | ₹92.92B 1.12B USD | 0 | -₹23.25 -0.2 USD | ||
| Frequentis AG FQT.F | €71.40 78.05 USD |
+7.53
|
€1.01B 1.11B USD | €110.00 120.24 USD | €66.40 72.58 USD | €71.40 78.05 USD | €1.01B 1.11B USD | 47.60 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
+1.92
|
€996.83M 1.09B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €996.83M 1.09B USD | 15.36 | €0.69 0.75 USD | ||
| Harmonic Inc. HMC.F | €8.16 8.92 USD |
+1.04
|
€940.21M 1.03B USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €940.21M 1.03B USD | 22.66 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
+1.43
|
€936.82M 1.02B USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €936.82M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩73,400 55.41 USD |
-0.27
|
₩1T 990.05M USD | ₩45K 34.25 USD | ₩72,300 54.57 USD | ₩76,600 57.82 USD | ₩1T 990.05M USD | 0 | ₩0 0 USD | ||
| Bittium Oyj JOT.F | €19.70 21.53 USD |
+0.2
|
€701.80M 767.16M USD | €140.00 153.04 USD | €19.70 21.53 USD | €19.70 21.53 USD | €701.80M 767.16M USD | 109.44 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €23.80 26.02 USD |
+1.71
|
€686.64M 750.59M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €686.64M 750.59M USD | 0 | -€0.77 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.80 10.71 USD |
-5.77
|
€639.55M 699.11M USD | €160.00 174.9 USD | €9.80 10.71 USD | €9.80 10.71 USD | €639.55M 699.11M USD | 27.22 | €0.36 0.39 USD | ||
| Evertz EVTZF | $9.04 — |
0
|
$695.06M — | $75.00 — | $9.14 — | $9.14 — | $695.06M — | 16.14 | $0.56 — | ||
| Sterlite Technologies Limited STLTECH.BO | ₹116.00 1.4 USD |
-2.44
|
₹56.61B 684.89M USD | ₹65.08K 787.31 USD | ₹115.30 1.39 USD | ₹118.95 1.44 USD | ₹56.61B 684.89M USD | 828.57 | ₹0.14 0.001 USD | ||
| PowerFleet, Inc. 3LO.F | €4.18 4.57 USD |
-1.88
|
€565.31M 617.96M USD | €422.00 461.3 USD | €4.18 4.57 USD | €4.18 4.57 USD | €565.31M 617.96M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.57M — | $26.00 — | $9.10 — | $9.10 — | $552.57M — | 13.00 | $0.70 — | ||
| EVS Broadcast Equipment SA 5E1.F | €34.70 37.93 USD |
+0.14
|
€477.42M 521.89M USD | €437.00 477.7 USD | €34.70 37.93 USD | €34.70 37.93 USD | €477.42M 521.89M USD | 14.33 | €2.42 2.65 USD | ||
| Sato Corporation 6287.T | ¥2,231 15.06 USD |
+0.45
|
¥73B 491.34M USD | ¥102K 687.85 USD | ¥2,207 14.9 USD | ¥2,243 15.14 USD | ¥73B 491.34M USD | 10.09 | ¥221 1.49 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Clearfield, Inc. AP7.F | €26.37 28.83 USD |
-0.19
|
€370.45M 404.95M USD | €185.00 202.23 USD | €26.37 28.83 USD | €26.37 28.83 USD | €370.45M 404.95M USD | 2637.00 | €0.01 0.01 USD | ||
| Filtronic plc FTI.MU | €1.35 1.48 USD |
+0.75
|
€326.24M 356.62M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €326.24M 356.62M USD | 19.28 | €0.07 0.08 USD | ||
| Parrot S.A. P2W.F | €9.22 10.08 USD |
+9.76
|
€292.74M 320.01M USD | €300.00 327.94 USD | €8.58 9.38 USD | €9.30 10.17 USD | €292.74M 320.01M USD | 0 | -€0.44 -0.4 USD | ||
| Intracom Holdings S.A. INTA.F | €3.44 3.75 USD |
+0.44
|
€290.04M 317.06M USD | €1.00K 1.09K USD | €3.44 3.75 USD | €3.44 3.75 USD | €290.04M 317.06M USD | 38.16 | €0.09 0.1 USD | ||
| Parrot PAOTF | $9.78 — |
0
|
$309.13M — | $600.00 — | $9.78 — | $10.16 — | $309.13M — | 0 | -$0.51 — | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,763 18.65 USD |
-0.83
|
¥46B 308.44M USD | ¥26K 174.83 USD | ¥2,763 18.65 USD | ¥2,807 18.95 USD | ¥46B 308.44M USD | 16.25 | ¥170 1.15 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.15 0.26 USD |
+1.67
|
THB 10.03B 282.2M USD | THB 699.00K 19.67K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 10.03B 282.2M USD | 101.66 | THB 0.09 0.002 USD | ||
| Napatech A/S NAT.F | €2.17 2.37 USD |
-3.78
|
€249.70M 272.95M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €249.70M 272.95M USD | 0 | -€0.12 -0.1 USD | ||
| Icom Incorporated 6820.T | ¥2,766 18.67 USD |
-1.53
|
¥40B 271.03M USD | ¥34K 231.53 USD | ¥2,766 18.67 USD | ¥2,849 19.23 USD | ¥40B 271.03M USD | 17.00 | ¥163 1.1 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.70 25.91 USD |
+6.28
|
€246.99M 269.99M USD | €1.60K 1.75K USD | €23.70 25.91 USD | €23.70 25.91 USD | €246.99M 269.99M USD | 12.09 | €1.96 2.14 USD | ||
| Aviat Networks, Inc. HSD1.F | €19.00 20.77 USD |
+1.06
|
€246.48M 269.43M USD | €140.00 153.04 USD | €19.00 20.77 USD | €19.00 20.77 USD | €246.48M 269.43M USD | 21.11 | €0.90 0.98 USD | ||
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
0
|
€240.67M 263.08M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €240.67M 263.08M USD | 19.75 | €0.40 0.44 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€239.80M 262.13M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €239.80M 262.13M USD | 45.39 | €0.63 0.69 USD | ||
| Planet Technology Corporation 6263.TWO | NT$129.50 4.11 USD |
-2.26
|
NT$8.09B 257.19M USD | NT$70.49K 2.24K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$8.09B 257.19M USD | 15.79 | NT$8.20 0.26 USD | ||
| Smartoptics Group ASA 3YL.F | €2.25 2.46 USD |
-0.88
|
€232.85M 254.53M USD | €200.00 218.63 USD | €2.22 2.43 USD | €2.26 2.47 USD | €232.85M 254.53M USD | 56.25 | €0.04 0.04 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,208 8.15 USD |
-0.41
|
¥36B 245.82M USD | ¥23K 157.96 USD | ¥1,189 8.03 USD | ¥1,226 8.28 USD | ¥36B 245.82M USD | 5.48 | ¥220 1.49 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.28 2.49 USD |
-4.6
|
€224.10M 244.98M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €224.10M 244.98M USD | 57.00 | €0.04 0.04 USD | ||
| Nelco Limited NELCO.BO | ₹859.00 10.39 USD |
+0.47
|
₹19.69B 238.26M USD | ₹3.94K 47.69 USD | ₹855.00 10.34 USD | ₹874.00 10.57 USD | ₹19.69B 238.26M USD | 456.91 | ₹1.88 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹857.55 10.37 USD |
+0.37
|
₹19.67B 238.01M USD | ₹51.72K 625.77 USD | ₹854.00 10.33 USD | ₹874.00 10.57 USD | ₹19.67B 238.01M USD | 456.14 | ₹1.88 0.02 USD | ||
| SAXA, Inc. 6675.T | ¥5,010 33.82 USD |
-1.18
|
¥31B 208.13M USD | ¥16K 105.3 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥31B 208.13M USD | 8.30 | ¥603 4.07 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹455.20 5.51 USD |
-0.15
|
₹16.45B 199M USD | ₹2.58K 31.23 USD | ₹452.70 5.48 USD | ₹461.25 5.58 USD | ₹16.45B 199M USD | 15.57 | ₹29.22 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹450.70 5.45 USD |
-1.21
|
₹16.28B 196.91M USD | ₹50.82K 614.84 USD | ₹447.10 5.41 USD | ₹458.95 5.55 USD | ₹16.28B 196.91M USD | 15.41 | ₹29.24 0.35 USD | ||
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
+0.5
|
CA$243.15M 180.43M USD | CA$4.75K 3.53K USD | CA$9.90 7.35 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.81 -0.6 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$85.30 2.71 USD |
-1.73
|
NT$5.63B 179M USD | NT$61.22K 1.95K USD | NT$85.30 2.71 USD | NT$86.60 2.75 USD | NT$5.63B 179M USD | 44.19 | NT$1.93 0.06 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.78 1.95 USD |
-1.11
|
€162.58M 177.73M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €162.58M 177.73M USD | 89.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€150.22M 164.21M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €150.22M 164.21M USD | 0 | -€0.50 -0.5 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,475 3.38 USD |
+0.9
|
₩204B 154.31M USD | ₩690K 521.2 USD | ₩4,240 3.2 USD | ₩4,585 3.46 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹40.41 0.49 USD |
+1.56
|
₹12.73B 154.04M USD | ₹42.36K 512.49 USD | ₹39.79 0.48 USD | ₹40.78 0.49 USD | ₹12.73B 154.04M USD | 15.36 | ₹2.63 0.03 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,395 16.17 USD |
+20.05
|
¥21B 140.84M USD | ¥278K 1.88K USD | ¥2,056 13.88 USD | ¥2,395 16.17 USD | ¥21B 140.84M USD | 28.72 | ¥83 0.56 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
-3.78
|
€125.57M 137.26M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €125.57M 137.26M USD | 0 | -€0.01 -0.01 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$4.29B 136.34M USD | NT$65.39K 2.08K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$4.29B 136.34M USD | 22.01 | NT$4.61 0.15 USD | ||
| RTX A/S RTX.CO | DKK 103.50 15.18 USD |
+0.49
|
DKK 820.66M 120.33M USD | DKK 1.19K 174.33 USD | DKK 103.50 15.18 USD | DKK 104.50 15.32 USD | DKK 820.66M 120.33M USD | 57.50 | DKK 1.80 0.26 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
0
|
€109.36M 119.55M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €109.36M 119.55M USD | 56.45 | €0.24 0.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€108.19M 118.26M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €108.19M 118.26M USD | 0 | €0.00 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$59.30 1.88 USD |
-1.98
|
NT$3.71B 117.78M USD | NT$79.15K 2.52K USD | NT$59.30 1.88 USD | NT$61.10 1.94 USD | NT$3.71B 117.78M USD | 0 | -NT$0.53 -0.01 USD | ||
| CeoTronics AG CEK.F | €12.90 14.1 USD |
-1.53
|
€102.94M 112.53M USD | €1.39K 1.51K USD | €12.90 14.1 USD | €12.90 14.1 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| Doro AB (publ) DORO.ST | SEK 44.50 4.34 USD |
+3.25
|
SEK 1.14B 111.32M USD | SEK 1.21K 118.01 USD | SEK 42.05 4.1 USD | SEK 44.50 4.34 USD | SEK 1.14B 111.32M USD | 15.72 | SEK 2.83 0.28 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,017 6.87 USD |
+0.79
|
¥16B 107.63M USD | ¥56K 377.34 USD | ¥1,006 6.79 USD | ¥1,026 6.93 USD | ¥16B 107.63M USD | 11.24 | ¥90 0.61 USD | ||
| Doro AB (publ) DR8A.F | €3.87 4.23 USD |
-5.38
|
€95.41M 104.29M USD | €2.00K 2.19K USD | €3.87 4.23 USD | €3.87 4.23 USD | €95.41M 104.29M USD | 14.88 | €0.26 0.28 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$100.51M — | $1.00K — | $0.01 — | $0.01 — | $100.51M — | 0 | $0.00 — | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 550.00 0.04 USD |
+24.43
|
IDR 1.57T 100.31M USD | IDR 92.23M 5.89K USD | IDR 444.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.57T 100.31M USD | 6.17 | IDR 89.11 0.005 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.72 2.97 USD |
-0.73
|
€81.66M 89.26M USD | €450.00 491.91 USD | €2.72 2.97 USD | €2.72 2.97 USD | €81.66M 89.26M USD | 0 | -€5.98 -6.5 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
+1.79
|
€80.78M 88.3M USD | €6.40K 6.99K USD | €6.82 7.46 USD | €6.82 7.46 USD | €80.78M 88.3M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.SG | €6.82 7.46 USD |
0
|
€79.36M 86.75M USD | €0.00 0 USD | €6.82 7.46 USD | €6.82 7.46 USD | €79.36M 86.75M USD | 0 | -€0.47 -0.5 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹441.95 5.35 USD |
+4.23
|
₹6.73B 81.42M USD | ₹18.61K 225.11 USD | ₹403.05 4.88 USD | ₹445.20 5.39 USD | ₹6.73B 81.42M USD | 99.31 | ₹4.45 0.05 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
+4.1
|
€72.87M 79.66M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €72.87M 79.66M USD | 0 | -€2.24 -2.4 USD | ||
| Huneed Technologies 005870.KS | ₩7,780 5.87 USD |
+1.57
|
₩103B 77.78M USD | ₩30K 22.4 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
0
|
€69.22M 75.66M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €69.22M 75.66M USD | 0 | -€0.15 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €2.50 2.73 USD |
+0.81
|
€68.53M 74.92M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €68.53M 74.92M USD | 0 | -€3.04 -3.3 USD | ||
| Teleste Oyj TS6.F | €3.67 4.01 USD |
-1.87
|
€68.06M 74.4M USD | €35.00 38.26 USD | €3.67 4.01 USD | €3.67 4.01 USD | €68.06M 74.4M USD | 0 | -€0.14 -0.1 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,915 1.45 USD |
-10.93
|
₩97B 72.88M USD | ₩816K 615.95 USD | ₩1,771 1.34 USD | ₩2,155 1.63 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
-1.3
|
THB 2.48B 69.75M USD | THB 467.90K 13.17K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 5.62 | THB 0.81 0.02 USD | ||
| Cambium Networks Corporation 089.F | €2.50 2.73 USD |
-7.41
|
€62.95M 68.81M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €62.95M 68.81M USD | 0 | -€3.04 -3.3 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 55.30 5.4 USD |
+2.79
|
SEK 695.72M 67.91M USD | SEK 436.00 42.56 USD | SEK 53.80 5.25 USD | SEK 55.40 5.41 USD | SEK 695.72M 67.91M USD | 43.54 | SEK 1.27 0.12 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥466 3.15 USD |
-0.43
|
¥10B 67.25M USD | ¥9K 60.75 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥10B 67.25M USD | 60.67 | ¥8 0.05 USD | ||
| Tobila Systems Inc. 4441.T | ¥984 6.64 USD |
+0.51
|
¥10B 67.08M USD | ¥10K 69.53 USD | ¥967 6.53 USD | ¥987 6.66 USD | ¥10B 67.08M USD | 15.85 | ¥62 0.42 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥833 5.62 USD |
+0.97
|
¥10B 64.45M USD | ¥16K 109.35 USD | ¥821 5.54 USD | ¥845 5.7 USD | ¥10B 64.45M USD | 2.42 | ¥344 2.32 USD | ||
| Calnex Solutions plc CSO.F | €0.63 0.68 USD |
-0.79
|
€57.83M 63.22M USD | €1.15K 1.26K USD | €0.63 0.68 USD | €0.63 0.68 USD | €57.83M 63.22M USD | 0 | €0.00 0 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$66.60 2.12 USD |
-2.2
|
NT$1.97B 62.74M USD | NT$5.05K 160.37 USD | NT$65.90 2.09 USD | NT$66.60 2.12 USD | NT$1.97B 62.74M USD | 24.75 | NT$2.69 0.09 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥304 2.05 USD |
-3.49
|
¥9B 62.53M USD | ¥394K 2.66K USD | ¥301 2.03 USD | ¥310 2.09 USD | ¥9B 62.53M USD | 0 | -¥46 -0.3 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.85 0.79 USD |
+0.4
|
NT$1.88B 59.62M USD | NT$30.03K 954.05 USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$1.88B 59.62M USD | 17.75 | NT$1.40 0.04 USD | ||
| Optical Cable Corporation OCC.F | €5.85 6.39 USD |
-5.65
|
€52.42M 57.31M USD | €2.00 2.19 USD | €5.85 6.39 USD | €5.85 6.39 USD | €52.42M 57.31M USD | 0 | -€0.12 -0.1 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,576 10.64 USD |
+0.19
|
¥8B 57.09M USD | ¥2K 16.88 USD | ¥1,550 10.46 USD | ¥1,596 10.77 USD | ¥8B 57.09M USD | 10.29 | ¥153 1.03 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,375 1.79 USD |
+0.64
|
₩74B 55.71M USD | ₩87K 65.65 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹152.44 1.84 USD |
-1.52
|
₹4.57B 55.33M USD | ₹16.20K 195.98 USD | ₹152.05 1.84 USD | ₹156.09 1.89 USD | ₹4.57B 55.33M USD | 91.28 | ₹1.67 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹151.95 1.84 USD |
-0.98
|
₹4.56B 55.15M USD | ₹1.82K 21.97 USD | ₹151.95 1.84 USD | ₹155.60 1.88 USD | ₹4.56B 55.15M USD | 90.98 | ₹1.67 0.02 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.50 2.2 USD |
0
|
SEK 551.50M 53.83M USD | SEK 2.00K 195.22 USD | SEK 22.00 2.15 USD | SEK 23.00 2.25 USD | SEK 551.50M 53.83M USD | 17.44 | SEK 1.29 0.13 USD | ||
| KebNi AB (publ) KEN.F | €0.16 0.17 USD |
+4.71
|
€49.17M 53.75M USD | €400.00 437.25 USD | €0.15 0.16 USD | €0.16 0.17 USD | €49.17M 53.75M USD | 0 | €0.00 0 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$44.20 1.4 USD |
-2.54
|
NT$1.68B 53.52M USD | NT$210.43K 6.69K USD | NT$44.15 1.4 USD | NT$46.20 1.47 USD | NT$1.68B 53.52M USD | 11.54 | NT$3.83 0.12 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩582 0.44 USD |
+3.01
|
₩70B 53.18M USD | ₩704K 531.6 USD | ₩556 0.42 USD | ₩588 0.44 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
-5.93
|
€46.84M 51.2M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €46.84M 51.2M USD | 0 | -€0.14 -0.1 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||