국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (39)
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
통신 장비 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,100 11.4 USD |
-5.03
|
₩2T 1.77B USD | ₩4M 2.64K USD | ₩14,950 11.28 USD | ₩16,500 12.45 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,630 1.99 USD |
-5.05
|
₩257B 194.36M USD | ₩2M 1.46K USD | ₩2,575 1.94 USD | ₩2,880 2.17 USD | ₩257B 194.36M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,464 1.11 USD |
-8.67
|
₩84B 63.08M USD | ₩844K 636.73 USD | ₩1,464 1.11 USD | ₩1,660 1.25 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,155 0.87 USD |
-6.48
|
₩47B 35.12M USD | ₩1M 861.39 USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩61,600 46.5 USD |
-7.2
|
₩4T 2.96B USD | ₩582K 439.54 USD | ₩60,600 45.74 USD | ₩65,400 49.37 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩21,600 16.3 USD |
-5.86
|
₩896B 676.51M USD | ₩132K 99.33 USD | ₩21,050 15.89 USD | ₩23,300 17.59 USD | ₩896B 676.51M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩40,700 30.72 USD |
-1.09
|
₩577B 435.25M USD | ₩76K 57.06 USD | ₩38,300 28.91 USD | ₩41,200 31.1 USD | ₩577B 435.25M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,260 4.73 USD |
-3.69
|
₩292B 220.73M USD | ₩471K 355.29 USD | ₩6,150 4.64 USD | ₩6,790 5.13 USD | ₩292B 220.73M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩22,000 16.61 USD |
-4.35
|
₩285B 215.24M USD | ₩94K 71.31 USD | ₩21,550 16.27 USD | ₩26,450 19.97 USD | ₩285B 215.24M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,800 4.38 USD |
-8.08
|
₩177B 133.58M USD | ₩282K 212.67 USD | ₩5,660 4.27 USD | ₩6,390 4.82 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,600 8 USD |
-3.81
|
₩155B 117.34M USD | ₩21K 15.6 USD | ₩10,400 7.85 USD | ₩11,020 8.32 USD | ₩155B 117.34M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,310 10.8 USD |
-3.87
|
₩139B 104.84M USD | ₩45K 33.8 USD | ₩14,070 10.62 USD | ₩14,790 11.16 USD | ₩139B 104.84M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,730 7.34 USD |
-3.28
|
₩138B 104.54M USD | ₩86K 64.59 USD | ₩9,540 7.2 USD | ₩10,170 7.68 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,760 10.39 USD |
-0.07
|
₩120B 90.5M USD | ₩2K 1.7 USD | ₩13,470 10.17 USD | ₩13,890 10.48 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,850 2.15 USD |
-3.23
|
₩117B 88.48M USD | ₩92K 69.1 USD | ₩2,805 2.12 USD | ₩2,960 2.23 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩108B 81.9M USD | ₩422K 318.27 USD | ₩2,055 1.55 USD | ₩2,230 1.68 USD | ₩108B 81.9M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,160 6.91 USD |
-0.22
|
₩94B 70.61M USD | ₩90K 67.95 USD | ₩8,890 6.71 USD | ₩9,600 7.25 USD | ₩94B 70.61M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,875 2.92 USD |
-9.04
|
₩90B 68.22M USD | ₩68K 51.17 USD | ₩3,675 2.77 USD | ₩4,400 3.32 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,340 3.28 USD |
-0.91
|
₩69B 51.78M USD | ₩68K 51.31 USD | ₩4,230 3.19 USD | ₩4,420 3.34 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,258 0.95 USD |
-1.96
|
₩65B 49.44M USD | ₩56K 42.47 USD | ₩1,247 0.94 USD | ₩1,300 0.98 USD | ₩65B 49.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,840 5.92 USD |
-6.44
|
₩61B 45.98M USD | ₩38K 28.31 USD | ₩7,730 5.83 USD | ₩8,390 6.33 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,640 2.75 USD |
-2.28
|
₩60B 45.29M USD | ₩8K 5.78 USD | ₩3,625 2.74 USD | ₩3,810 2.88 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,070 2.32 USD |
-1.44
|
₩58B 43.68M USD | ₩35K 26.69 USD | ₩3,040 2.29 USD | ₩3,125 2.36 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,133 0.86 USD |
-2.75
|
₩57B 42.85M USD | ₩74K 56.22 USD | ₩1,110 0.84 USD | ₩1,174 0.89 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,240 1.69 USD |
-3.47
|
₩56B 42.18M USD | ₩16K 12.29 USD | ₩2,225 1.68 USD | ₩2,345 1.77 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,100 4.6 USD |
-0.81
|
₩56B 42.11M USD | ₩78K 58.67 USD | ₩5,840 4.41 USD | ₩6,800 5.13 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,080 0.82 USD |
-1.82
|
₩53B 40.07M USD | ₩7K 5.17 USD | ₩1,041 0.79 USD | ₩1,109 0.84 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,400 1.81 USD |
-5.14
|
₩52B 39.01M USD | ₩53K 40.01 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,715 2.05 USD |
-1.64
|
₩46B 34.6M USD | ₩11K 7.96 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,780 5.87 USD |
-1.27
|
₩40B 29.84M USD | ₩2K 1.87 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,226 0.93 USD |
-3.08
|
₩35B 26.21M USD | ₩46K 34.87 USD | ₩1,216 0.92 USD | ₩1,281 0.97 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,360 1.78 USD |
-3.48
|
₩34B 25.97M USD | ₩41K 31.2 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,000 3.02 USD |
-2.2
|
₩32B 24.25M USD | ₩6K 4.22 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,990 1.5 USD |
-0.5
|
₩28B 20.92M USD | ₩194 0.15 USD | ₩1,910 1.44 USD | ₩1,999 1.51 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,110 1.59 USD |
-5.17
|
₩26B 19.4M USD | ₩15K 11.18 USD | ₩2,080 1.57 USD | ₩2,225 1.68 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,960 2.23 USD |
-1.33
|
₩24B 18.32M USD | ₩226 0.17 USD | ₩2,950 2.23 USD | ₩3,010 2.27 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,560 4.2 USD |
-5.92
|
₩24B 18.1M USD | ₩2K 1.74 USD | ₩5,560 4.2 USD | ₩5,870 4.43 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,380 4.06 USD |
-8.03
|
₩12B 8.87M USD | ₩5K 3.81 USD | ₩5,260 3.97 USD | ₩5,740 4.33 USD | ₩12B 8.87M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}