결과 페이지 2 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.00 1.81 USD |
-1.52
|
CN¥8.74B 1.22B USD | CN¥20.51M 2.85M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.74B 1.22B USD | 650.00 | CN¥0.02 0.002 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.84 3.73 USD |
-0.81
|
CN¥8.66B 1.2B USD | CN¥4.19M 582.05K USD | CN¥26.83 3.73 USD | CN¥27.16 3.78 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$355.50 11.3 USD |
-2.47
|
NT$37.78B 1.2B USD | NT$1.85M 58.87K USD | NT$353.00 11.22 USD | NT$361.00 11.47 USD | NT$37.78B 1.2B USD | 5078.57 | NT$0.07 0.002 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.44 1.31 USD |
0
|
CN¥8.50B 1.18B USD | CN¥16.19M 2.25M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.80 2.75 USD |
-0.5
|
CN¥8.44B 1.17B USD | CN¥46.40M 6.45M USD | CN¥19.70 2.74 USD | CN¥20.84 2.9 USD | CN¥8.44B 1.17B USD | 131.99 | CN¥0.15 0.02 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹999.30 12.09 USD |
-1.59
|
₹96.42B 1.17B USD | ₹330.56K 4K USD | ₹995.10 12.04 USD | ₹1,017.10 12.31 USD | ₹96.42B 1.17B USD | 58.81 | ₹16.99 0.21 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.90 3.46 USD |
-2.01
|
CN¥8.38B 1.16B USD | CN¥2.58M 358.25K USD | CN¥24.88 3.46 USD | CN¥25.31 3.52 USD | CN¥8.38B 1.16B USD | 59.28 | CN¥0.42 0.06 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹521.15 6.31 USD |
-0.85
|
₹92.67B 1.12B USD | ₹812.17K 9.83K USD | ₹517.00 6.25 USD | ₹532.95 6.45 USD | ₹92.67B 1.12B USD | 0 | -₹23.23 -0.2 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.55 0.77 USD |
-0.72
|
CN¥7.97B 1.11B USD | CN¥21.44M 2.98M USD | CN¥5.54 0.77 USD | CN¥5.62 0.78 USD | CN¥7.97B 1.11B USD | 277.50 | CN¥0.02 0.002 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.61 1.2 USD |
-0.23
|
CN¥7.90B 1.1B USD | CN¥42.51M 5.91M USD | CN¥8.49 1.18 USD | CN¥8.87 1.23 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.80 -0.1 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.50 153.03 USD |
0
|
CHF 956.06M 1.09B USD | CHF 898.00 1.02K USD | CHF 134.20 152.69 USD | CHF 134.80 153.37 USD | CHF 956.06M 1.09B USD | 9.53 | CHF 14.11 16.05 USD | ||
| Harmonic HLIT | $9.56 — |
-0.52
|
$1.08B — | $876.55K — | $9.44 — | $9.64 — | $1.08B — | 22.76 | $0.42 — | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.66 0.34 USD |
-0.37
|
HK$8.32B 1.06B USD | HK$8.31M 1.06M USD | HK$2.57 0.33 USD | HK$2.67 0.34 USD | HK$8.32B 1.06B USD | 0 | -HK$0.13 -0.01 USD | ||
| Frequentis AG FQT.DE | €67.40 73.68 USD |
-4.53
|
€942.60M 1.03B USD | €5.02K 5.49K USD | €67.20 73.46 USD | €71.40 78.05 USD | €942.60M 1.03B USD | 44.93 | €1.50 1.64 USD | ||
| Frequentis AG FQT.VI | €67.60 73.9 USD |
-4.79
|
€942.60M 1.03B USD | €14.85K 16.24K USD | €67.00 73.24 USD | €71.60 78.27 USD | €942.60M 1.03B USD | 45.06 | €1.50 1.64 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥45.47 6.32 USD |
+2.78
|
CN¥7.17B 996.31M USD | CN¥15.48M 2.15M USD | CN¥45.44 6.32 USD | CN¥47.10 6.55 USD | CN¥7.17B 996.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$465.00 14.78 USD |
-0.53
|
NT$30.98B 984.45M USD | NT$1.94M 61.71K USD | NT$446.00 14.17 USD | NT$465.00 14.78 USD | NT$30.98B 984.45M USD | 61.75 | NT$7.53 0.24 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.28 3.52 USD |
-0.2
|
CN¥6.87B 954.72M USD | CN¥3.30M 459.43K USD | CN¥25.02 3.48 USD | CN¥25.65 3.57 USD | CN¥6.87B 954.72M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.77 0.8 USD |
-1.54
|
CN¥6.55B 911.42M USD | CN¥21.26M 2.96M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥6.55B 911.42M USD | 0 | -CN¥1.31 -0.1 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.16 0.79 USD |
-1.91
|
HK$6.93B 885.59M USD | HK$734.20K 93.88K USD | HK$6.13 0.78 USD | HK$6.43 0.82 USD | HK$6.93B 885.59M USD | 21.24 | HK$0.29 0.04 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.32B 878.71M USD | CN¥28.80M 4M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.32B 878.71M USD | 58.75 | CN¥0.08 0.01 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥43.90 6.1 USD |
-3.35
|
CN¥6.09B 846.26M USD | CN¥5.79M 805.28K USD | CN¥43.86 6.1 USD | CN¥45.01 6.26 USD | CN¥6.09B 846.26M USD | 137.18 | CN¥0.32 0.04 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.63 2.56 USD |
+1.61
|
R$4.14B 839.92M USD | R$1.82M 369.69K USD | R$12.39 2.51 USD | R$12.74 2.58 USD | R$4.14B 839.92M USD | 8.77 | R$1.44 0.29 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.95 1.11 USD |
-0.75
|
CN¥5.93B 823.9M USD | CN¥16.09M 2.24M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥5.93B 823.9M USD | 52.99 | CN¥0.15 0.02 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.96 2.5 USD |
-0.83
|
CN¥5.81B 808.5M USD | CN¥3.44M 478.88K USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥5.81B 808.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sercomm Corporation 5388.TW | NT$81.70 2.6 USD |
-2.62
|
NT$25.11B 798.02M USD | NT$1.51M 47.85K USD | NT$81.70 2.6 USD | NT$84.30 2.68 USD | NT$25.11B 798.02M USD | 17.27 | NT$4.73 0.15 USD | ||
| NETGEAR NTGR | $27.74 — |
+0.69
|
$787.89M — | $445.70K — | $26.45 — | $28.14 — | $787.89M — | 0 | -$0.90 — | ||
| Gilat Satellite Networks GILT | $11.77 — |
-3.88
|
$786.67M — | $1.08M — | $11.59 — | $12.09 — | $786.67M — | 28.01 | $0.42 — | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.84 4.57 USD |
-1.74
|
CN¥5.61B 780.29M USD | CN¥1.58M 219.13K USD | CN¥32.80 4.56 USD | CN¥33.40 4.64 USD | CN¥5.61B 780.29M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.51 1.32 USD |
+1.49
|
CN¥5.51B 765.65M USD | CN¥33.28M 4.63M USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥5.51B 765.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Bittium Oyj BITTI.HE | €19.70 21.53 USD |
-0.1
|
€700.38M 765.61M USD | €43.92K 48.01K USD | €19.04 20.81 USD | €19.72 21.56 USD | €700.38M 765.61M USD | 109.44 | €0.18 0.2 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.94 3.05 USD |
+0.55
|
CN¥5.47B 760.12M USD | CN¥6.43M 894.07K USD | CN¥21.66 3.01 USD | CN¥22.42 3.12 USD | CN¥5.47B 760.12M USD | 60.94 | CN¥0.36 0.05 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.11 3.07 USD |
-1.03
|
CN¥5.46B 759.33M USD | CN¥3.64M 506.76K USD | CN¥22.10 3.07 USD | CN¥22.36 3.11 USD | CN¥5.46B 759.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥5.42B 753.36M USD | CN¥25.26M 3.51M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥5.42B 753.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥5.37B 746.57M USD | CN¥16.22M 2.25M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥5.37B 746.57M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.00 3.48 USD |
+7.76
|
CN¥5.35B 744.12M USD | CN¥42.50M 5.91M USD | CN¥24.00 3.34 USD | CN¥26.93 3.74 USD | CN¥5.35B 744.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ituran Location and Control ITRN | $36.62 — |
-1.11
|
$739.08M — | $78.71K — | $36.26 — | $37.05 — | $739.08M — | 13.12 | $2.79 — | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.81 1.22 USD |
-0.9
|
CN¥5.28B 734.69M USD | CN¥10.97M 1.53M USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥5.28B 734.69M USD | 220.25 | CN¥0.04 0.005 USD | ||
| Evertz Technologies Limited ET.TO | CA$12.30 9.13 USD |
-2.3
|
CA$974.29M 722.98M USD | CA$18.30K 13.58K USD | CA$12.27 9.11 USD | CA$12.56 9.32 USD | CA$974.29M 722.98M USD | 15.56 | CA$0.79 0.59 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.02 1.25 USD |
+3.68
|
CN¥5.11B 711.06M USD | CN¥60.06M 8.35M USD | CN¥8.60 1.2 USD | CN¥9.20 1.28 USD | CN¥5.11B 711.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹119.05 1.44 USD |
+1.73
|
₹58.10B 702.9M USD | ₹1.61M 19.43K USD | ₹115.50 1.4 USD | ₹120.40 1.46 USD | ₹58.10B 702.9M USD | 850.35 | ₹0.14 0.001 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.11 1.41 USD |
+0.5
|
CN¥5.06B 702.86M USD | CN¥8.78M 1.22M USD | CN¥9.95 1.38 USD | CN¥10.17 1.41 USD | CN¥5.06B 702.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.71 1.63 USD |
-0.93
|
CN¥4.91B 682.02M USD | CN¥9.87M 1.37M USD | CN¥11.71 1.63 USD | CN¥12.10 1.68 USD | CN¥4.91B 682.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.31 2.13 USD |
-0.65
|
CN¥4.81B 669.17M USD | CN¥4.12M 572.65K USD | CN¥15.28 2.12 USD | CN¥15.46 2.15 USD | CN¥4.81B 669.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.00 6.95 USD |
-2.74
|
CN¥4.78B 664.13M USD | CN¥1.88M 261.59K USD | CN¥50.00 6.95 USD | CN¥51.38 7.14 USD | CN¥4.78B 664.13M USD | 52.08 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.18 3.36 USD |
+0.46
|
CN¥4.56B 634.36M USD | CN¥1.19M 165.84K USD | CN¥23.85 3.32 USD | CN¥24.39 3.39 USD | CN¥4.56B 634.36M USD | 33.12 | CN¥0.73 0.1 USD | ||
| ADTRAN ADTN | $7.47 — |
-2.61
|
$615.31M — | $838.21K — | $7.38 — | $7.61 — | $615.31M — | 0 | -$0.96 — | ||
| Browave Corporation 3163.TWO | NT$227.00 7.21 USD |
-2.37
|
NT$18.73B 595.02M USD | NT$790.02K 25.1K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$18.73B 595.02M USD | 44.24 | NT$5.13 0.16 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.61 1.34 USD |
-1.33
|
CN¥4.14B 575.41M USD | CN¥12.48M 1.74M USD | CN¥9.61 1.34 USD | CN¥9.91 1.38 USD | CN¥4.14B 575.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.63 1.48 USD |
+0.85
|
CN¥3.98B 553.37M USD | CN¥9.61M 1.34M USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥3.98B 553.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Alpha Networks Inc. 3380.TW | NT$30.20 0.96 USD |
-1.31
|
NT$16.58B 526.73M USD | NT$1.44M 45.82K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$16.58B 526.73M USD | 0 | -NT$0.53 -0.01 USD | ||
| Avantel Limited AVANTEL.BO | ₹164.00 1.98 USD |
+1.02
|
₹43.46B 525.73M USD | ₹174.32K 2.11K USD | ₹162.05 1.96 USD | ₹167.00 2.02 USD | ₹43.46B 525.73M USD | 86.77 | ₹1.89 0.02 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.81 2.75 USD |
-1.93
|
CN¥3.76B 523.21M USD | CN¥4.46M 619.83K USD | CN¥19.72 2.74 USD | CN¥20.29 2.82 USD | CN¥3.76B 523.21M USD | 198.09 | CN¥0.10 0.01 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.65 38.97 USD |
+0.14
|
€477.40M 521.87M USD | €7.13K 7.8K USD | €35.10 38.37 USD | €35.60 38.92 USD | €477.40M 521.87M USD | 14.73 | €2.42 2.65 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.44 4.65 USD |
-2.51
|
CN¥3.49B 485.69M USD | CN¥2.46M 341.96K USD | CN¥33.00 4.59 USD | CN¥34.69 4.82 USD | CN¥3.49B 485.69M USD | 477.71 | CN¥0.07 0.009 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.08 0.71 USD |
-0.97
|
CN¥3.46B 480.5M USD | CN¥12.20M 1.7M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥3.46B 480.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.20 1.12 USD |
-2.49
|
NT$14.60B 464.04M USD | NT$3.50M 111.32K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$14.60B 464.04M USD | 14.78 | NT$2.38 0.08 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.33 0.6 USD |
+0.7
|
CN¥3.25B 451.54M USD | CN¥27.98M 3.89M USD | CN¥4.22 0.59 USD | CN¥4.38 0.61 USD | CN¥3.25B 451.54M USD | 433.00 | CN¥0.01 0.001 USD | ||
| Clearfield CLFD | $30.72 — |
-1.41
|
$430.34M — | $66.97K — | $30.31 — | $31.20 — | $430.34M — | 3072.00 | $0.01 — | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.06 1.68 USD |
+0.42
|
CN¥3.01B 418.72M USD | CN¥7.48M 1.04M USD | CN¥11.92 1.66 USD | CN¥12.23 1.7 USD | CN¥3.01B 418.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.68 2.04 USD |
-0.47
|
CN¥2.95B 410.18M USD | CN¥7.97M 1.11M USD | CN¥14.48 2.01 USD | CN¥14.91 2.07 USD | CN¥2.95B 410.18M USD | 25.75 | CN¥0.57 0.08 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.25 0.73 USD |
-0.76
|
CN¥2.90B 402.61M USD | CN¥14.82M 2.06M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.21 1.28 USD |
-0.65
|
CN¥2.82B 391.74M USD | CN¥2.14M 297.11K USD | CN¥9.16 1.27 USD | CN¥9.29 1.29 USD | CN¥2.82B 391.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Telesat TSAT | $24.89 — |
-0.4
|
$377.52M — | $64.67K — | $24.27 — | $25.39 — | $377.52M — | 0 | -$7.92 — | ||
| AVIT Ltd. 300264.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥2.69B 374.42M USD | CN¥12.04M 1.67M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.45 0.87 USD |
+1.86
|
NT$11.74B 372.96M USD | NT$6.26M 198.98K USD | NT$26.55 0.84 USD | NT$27.80 0.88 USD | NT$11.74B 372.96M USD | 0 | -NT$0.05 -0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.06 2.23 USD |
+0.37
|
CN¥2.58B 358.6M USD | CN¥7.61M 1.06M USD | CN¥15.86 2.21 USD | CN¥16.16 2.25 USD | CN¥2.58B 358.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Netronix, Inc. 6143.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$11.19B 355.49M USD | NT$676.96K 21.51K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$11.19B 355.49M USD | 21.08 | NT$6.00 0.19 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.15 1.67 USD |
-2.2
|
SEK 3.60B 351.88M USD | SEK 1.89M 184.4K USD | SEK 16.83 1.64 USD | SEK 17.46 1.7 USD | SEK 3.60B 351.88M USD | 27.65 | SEK 0.62 0.06 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.02 3.48 USD |
+2.08
|
CN¥2.49B 346.11M USD | CN¥5.38M 748.69K USD | CN¥24.40 3.39 USD | CN¥25.37 3.53 USD | CN¥2.49B 346.11M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.23 1.7 USD |
-0.49
|
CN¥2.46B 341.77M USD | CN¥3.60M 500.88K USD | CN¥12.06 1.68 USD | CN¥12.32 1.71 USD | CN¥2.46B 341.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$66.00 2.1 USD |
-0.45
|
NT$10.27B 326.43M USD | NT$1.71M 54.35K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$10.27B 326.43M USD | 17.05 | NT$3.87 0.12 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.90 0.82 USD |
+0.68
|
CN¥2.30B 319.43M USD | CN¥4.60M 639.29K USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥2.30B 319.43M USD | 147.50 | CN¥0.04 0.005 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.50 3.82 USD |
+0.43
|
€290.02M 317.03M USD | €69.29K 75.74K USD | €3.43 3.74 USD | €3.52 3.84 USD | €290.02M 317.03M USD | 38.83 | €0.09 0.1 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.61 0.78 USD |
+0.54
|
CN¥2.21B 306.65M USD | CN¥14.81M 2.06M USD | CN¥5.53 0.77 USD | CN¥5.74 0.8 USD | CN¥2.21B 306.65M USD | 561.00 | CN¥0.01 0.001 USD | ||
| Parrot S.A. PARRO.PA | €9.04 9.88 USD |
+4.87
|
€279.70M 305.75M USD | €15.85K 17.32K USD | €8.56 9.36 USD | €8.98 9.82 USD | €279.70M 305.75M USD | 0 | -€0.44 -0.4 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.66 0.93 USD |
+0.45
|
CN¥2.18B 302.91M USD | CN¥8.11M 1.13M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥2.18B 302.91M USD | 83.25 | CN¥0.08 0.01 USD | ||
| D-Link Corporation 2332.TW | NT$15.55 0.49 USD |
-2.2
|
NT$9.49B 301.57M USD | NT$3.51M 111.48K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$9.49B 301.57M USD | 0 | -NT$0.66 -0.02 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.12 0.43 USD |
0
|
CN¥2.12B 295.17M USD | CN¥14.37M 2M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥2.12B 295.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Napatech A/S NAPA.OL | NOK 26.55 2.55 USD |
-3.63
|
NOK 3.03B 290.91M USD | NOK 143.15K 13.73K USD | NOK 25.70 2.47 USD | NOK 27.50 2.64 USD | NOK 3.03B 290.91M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Aviat Networks AVNW | $22.11 — |
+0.41
|
$283.84M — | $112.60K — | $21.48 — | $22.44 — | $283.84M — | 21.05 | $1.05 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 9.00 0.25 USD |
-1.64
|
THB 10.03B 282.2M USD | THB 2.31M 64.93K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 10.03B 282.2M USD | 99.99 | THB 0.09 0.002 USD | ||
| AudioCodes AUDC | $9.28 — |
-1.07
|
$278.66M — | $91.92K — | $9.17 — | $9.33 — | $278.66M — | 20.17 | $0.46 — | ||
| Frequency Electronics FEIM | $28.36 — |
+2.66
|
$276.54M — | $227.45K — | $26.05 — | $28.77 — | $276.54M — | 12.44 | $2.28 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$25.35 0.81 USD |
-3.24
|
NT$8.60B 273.2M USD | NT$3.16M 100.47K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$8.60B 273.2M USD | 17.97 | NT$1.41 0.04 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.96 0.31 USD |
-4.96
|
TRY 8.45B 265.23M USD | TRY 17.79M 558.64K USD | TRY 9.77 0.31 USD | TRY 10.53 0.33 USD | TRY 8.45B 265.23M USD | 0 | -TRY 3.05 -0.09 USD | ||
| BK BKTI | $65.43 — |
-7.85
|
$264.99M — | $47.90K — | $65.00 — | $69.32 — | $264.99M — | 19.64 | $3.33 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.60 2.55 USD |
-5
|
NOK 2.75B 263.35M USD | NOK 36.68K 3.52K USD | NOK 26.30 2.52 USD | NOK 27.50 2.64 USD | NOK 2.75B 263.35M USD | 63.33 | NOK 0.42 0.04 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €6.86K 7.5K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.50 4.24 USD |
-2.91
|
NT$8.12B 258.04M USD | NT$241.06K 7.66K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$8.12B 258.04M USD | 19.71 | NT$6.77 0.22 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
-2.17
|
NT$7.94B 252.2M USD | NT$105.47K 3.35K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$7.94B 252.2M USD | 11.51 | NT$9.77 0.31 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.55 1.07 USD |
+1.67
|
NT$7.88B 250.5M USD | NT$1.79M 56.75K USD | NT$32.60 1.04 USD | NT$33.90 1.08 USD | NT$7.88B 250.5M USD | 15.31 | NT$2.19 0.07 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.75 1.36 USD |
-3.72
|
NT$7.49B 237.91M USD | NT$4.44M 141.11K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$7.49B 237.91M USD | 20.07 | NT$2.13 0.07 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.55 0.72 USD |
-3.01
|
NT$7.47B 237.38M USD | NT$1.03M 32.71K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$7.47B 237.38M USD | 0 | -NT$0.29 -0.009 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.31 0.46 USD |
+0.91
|
CN¥1.63B 226.48M USD | CN¥16.53M 2.3M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥1.63B 226.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.41 0.02 USD |
-0.7
|
₹18.19B 220.06M USD | ₹2.57M 31.1K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.19B 220.06M USD | 0 | -₹0.70 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.40 0.02 USD |
-0.71
|
₹18.19B 220.06M USD | ₹26.95M 326.01K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.19B 220.06M USD | 0 | -₹0.70 -0.008 USD | ||
| Elsight Limited ELS.AX | A$1.51 1 USD |
+3.42
|
A$331.48M 219.39M USD | A$897.76K 594.19K USD | A$1.42 0.94 USD | A$1.58 1.05 USD | A$331.48M 219.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.60 0.64 USD |
-0.86
|
CN¥1.53B 212.17M USD | CN¥2.64M 366.59K USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥1.53B 212.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||