결과 페이지 2 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.84 2.34 USD |
-1.49
|
CN¥9.00B 1.33B USD | CN¥7.80M 1.15M USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥9.00B 1.33B USD | 528.00 | CN¥0.03 0.004 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.11 1.16 USD |
+4.23
|
HK$10.07B 1.29B USD | HK$2.63M 336.53K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$10.07B 1.29B USD | 28.46 | HK$0.32 0.04 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-1.9
|
NT$39.88B 1.27B USD | NT$2.09M 66.31K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.18 2.98 USD |
+3.33
|
CN¥8.56B 1.26B USD | CN¥11.77M 1.74M USD | CN¥19.03 2.81 USD | CN¥20.20 2.98 USD | CN¥8.56B 1.26B USD | 126.12 | CN¥0.16 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.90 0.72 USD |
-3.92
|
CN¥8.52B 1.26B USD | CN¥41.02M 6.05M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹573.50 6.94 USD |
+4.12
|
₹101.79B 1.23B USD | ₹15.84M 191.6K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.79B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
ADTRAN
ADTN
US
|
$15.20 — |
+1.67
|
$1.23B — | $1.23M — | $14.59 — | $15.24 — | $1.23B — | 0 | -$0.39 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.30 6.94 USD |
+4.09
|
₹101.76B 1.23B USD | ₹752.92K 9.11K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.76B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.27 6.09 USD |
-2.83
|
CN¥7.95B 1.17B USD | CN¥5.40M 797.11K USD | CN¥40.76 6.01 USD | CN¥42.59 6.28 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.59 -0.08 USD | ||
Elsight Limited
ELS.AX
AU
|
A$7.95 5.26 USD |
+4.19
|
A$1.75B 1.16B USD | A$1.54M 1.02M USD | A$7.46 4.94 USD | A$7.96 5.27 USD | A$1.75B 1.16B USD | 159.00 | A$0.05 0.03 USD | ||
Gilat Satellite Networks
GILT
US
|
$15.37 — |
+13.35
|
$1.16B — | $858.51K — | $13.80 — | $15.38 — | $1.16B — | 29.55 | $0.52 — | ||
Frequentis AG
FQT.VI
AT
|
€75.00 86.58 USD |
+2.46
|
€995.26M 1.15B USD | €3.66K 4.22K USD | €74.30 85.77 USD | €75.70 87.38 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.30 1.67 USD |
-10.03
|
CN¥7.72B 1.14B USD | CN¥63.32M 9.34M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.00 24.6 USD |
-1.1
|
SEK 11.64B 1.14B USD | SEK 66.12K 6.45K USD | SEK 251.40 24.54 USD | SEK 260.00 25.38 USD | SEK 11.64B 1.14B USD | 52.71 | SEK 4.78 0.47 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.70 0.84 USD |
-7.01
|
CN¥7.65B 1.13B USD | CN¥140.15M 20.68M USD | CN¥5.58 0.82 USD | CN¥6.05 0.89 USD | CN¥7.65B 1.13B USD | 63.33 | CN¥0.09 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.66 1.43 USD |
-3.69
|
CN¥7.41B 1.09B USD | CN¥13.64M 2.01M USD | CN¥9.45 1.39 USD | CN¥10.02 1.48 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥7.02B 1.04B USD | CN¥28.33M 4.18M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.58 0.59 USD |
-2.55
|
HK$8.10B 1.04B USD | HK$12.87M 1.65M USD | HK$4.40 0.56 USD | HK$4.92 0.63 USD | HK$8.10B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥6.87B 1.01B USD | CN¥11.48M 1.69M USD | CN¥21.41 3.16 USD | CN¥22.67 3.34 USD | CN¥6.87B 1.01B USD | 142.93 | CN¥0.15 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.69 0.69 USD |
-4.48
|
CN¥6.69B 986.81M USD | CN¥31.26M 4.61M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥6.69B 986.81M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.83 1.3 USD |
-2.21
|
CN¥6.64B 980.31M USD | CN¥15.93M 2.35M USD | CN¥8.70 1.28 USD | CN¥9.28 1.37 USD | CN¥6.64B 980.31M USD | 110.37 | CN¥0.08 0.01 USD | ||
Filtronic plc
FTI.F
DE
|
€3.78 4.36 USD |
+1.61
|
€831.38M 959.69M USD | €19.83K 22.89K USD | €3.56 4.11 USD | €4.08 4.71 USD | €831.38M 959.69M USD | 75.59 | €0.05 0.06 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.03 1.63 USD |
-1.69
|
CN¥6.30B 930.07M USD | CN¥18.05M 2.66M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.30B 930.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.18 12.01 USD |
-3.52
|
CA$1.22B 906.84M USD | CA$22.35K 16.58K USD | CA$16.08 11.93 USD | CA$16.81 12.47 USD | CA$1.22B 906.84M USD | 19.97 | CA$0.81 0.6 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.06 3.91 USD |
-3.21
|
SEK 8.87B 865.86M USD | SEK 1.07M 104.1K USD | SEK 39.85 3.89 USD | SEK 41.64 4.06 USD | SEK 8.87B 865.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.89 1.61 USD |
-2.77
|
CN¥5.68B 838.67M USD | CN¥26.58M 3.92M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.68B 838.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.10 2.74 USD |
+2.5
|
NT$25.81B 819.99M USD | NT$4.50M 142.98K USD | NT$84.30 2.68 USD | NT$87.10 2.77 USD | NT$25.81B 819.99M USD | 21.79 | NT$3.95 0.13 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$371.00 11.79 USD |
-2.37
|
NT$24.78B 787.37M USD | NT$427.02K 13.57K USD | NT$349.00 11.09 USD | NT$380.00 12.07 USD | NT$24.78B 787.37M USD | 207.26 | NT$1.79 0.06 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $150.59K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.65 2.6 USD |
-2.22
|
CN¥4.95B 730.31M USD | CN¥3.50M 516.78K USD | CN¥17.47 2.58 USD | CN¥17.98 2.65 USD | CN¥4.95B 730.31M USD | 55.15 | CN¥0.32 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥4.93B 727.21M USD | CN¥15.72M 2.32M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥4.93B 727.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.15 2.68 USD |
-0.71
|
CN¥4.92B 725.87M USD | CN¥2.63M 387.64K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.92B 725.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥4.84B 714.64M USD | CN¥9.28M 1.37M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.84B 714.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.44 2.28 USD |
+0.92
|
CN¥4.82B 711.48M USD | CN¥5.36M 791.14K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥4.82B 711.48M USD | 171.55 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.01 2.21 USD |
-0.99
|
CN¥4.82B 711.09M USD | CN¥11.40M 1.68M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥4.82B 711.09M USD | 45.48 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.42 1.68 USD |
-2.89
|
CN¥4.74B 699.24M USD | CN¥9.92M 1.46M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥10.97 1.62 USD |
+17.45
|
CN¥4.73B 697.38M USD | CN¥74.93M 11.06M USD | CN¥9.05 1.34 USD | CN¥11.08 1.63 USD | CN¥4.73B 697.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.81 2.78 USD |
-4.81
|
CN¥4.60B 678.45M USD | CN¥23.07M 3.4M USD | CN¥18.59 2.74 USD | CN¥19.83 2.93 USD | CN¥4.60B 678.45M USD | 0 | -CN¥0.92 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.12 3.85 USD |
-0.87
|
CN¥4.54B 669.78M USD | CN¥3.43M 505.39K USD | CN¥25.55 3.77 USD | CN¥26.44 3.9 USD | CN¥4.54B 669.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.80 2.06 USD |
+2.21
|
NT$20.59B 654.13M USD | NT$17.08M 542.8K USD | NT$63.40 2.01 USD | NT$67.00 2.13 USD | NT$20.59B 654.13M USD | 0 | -NT$0.96 -0.03 USD | ||
NETGEAR
NTGR
US
|
$24.33 — |
+1.71
|
$653.01M — | $282.07K — | $23.58 — | $24.47 — | $653.01M — | 0 | -$0.89 — | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.81 4.1 USD |
-5.09
|
CN¥4.38B 646.62M USD | CN¥6.38M 941.59K USD | CN¥27.65 4.08 USD | CN¥29.34 4.33 USD | CN¥4.38B 646.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.01 6.2 USD |
-0.54
|
CN¥4.28B 631.24M USD | CN¥3.06M 452.02K USD | CN¥39.72 5.86 USD | CN¥42.25 6.23 USD | CN¥4.28B 631.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.96 4.57 USD |
-3.61
|
CN¥4.15B 612.12M USD | CN¥2.49M 368.07K USD | CN¥30.56 4.51 USD | CN¥32.50 4.8 USD | CN¥4.15B 612.12M USD | 85.99 | CN¥0.36 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥4.06B 599.23M USD | CN¥15.38M 2.27M USD | CN¥5.41 0.8 USD | CN¥5.66 0.84 USD | CN¥4.06B 599.23M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.46
|
$592.83M — | $1.06M — | $0.46 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.55 0.67 USD |
-4.21
|
CN¥4.01B 591.89M USD | CN¥28.08M 4.14M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥4.01B 591.89M USD | 227.50 | CN¥0.02 0.002 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.95 1.46 USD |
+2
|
NT$18.59B 590.65M USD | NT$4.60M 146.21K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$18.59B 590.65M USD | 29.45 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.15 1.09 USD |
+2.55
|
NT$18.50B 587.83M USD | NT$2.82M 89.49K USD | NT$32.60 1.04 USD | NT$34.25 1.09 USD | NT$18.50B 587.83M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥3.96B 584.94M USD | CN¥10.12M 1.49M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥3.96B 584.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.31 6.24 USD |
-2.4
|
CN¥3.93B 580M USD | CN¥3.21M 473.9K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.93B 580M USD | 105.77 | CN¥0.40 0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥38.90 5.74 USD |
-5.81
|
CN¥3.87B 571.03M USD | CN¥6.25M 922.48K USD | CN¥37.80 5.58 USD | CN¥40.52 5.98 USD | CN¥3.87B 571.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.00 1.33 USD |
+1.08
|
NT$17.96B 570.65M USD | NT$14.18M 450.59K USD | NT$40.60 1.29 USD | NT$43.00 1.37 USD | NT$17.96B 570.65M USD | 0 | -NT$0.25 -0.007 USD | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $332.59K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 49.90 4.79 USD |
-1.96
|
NOK 5.51B 528.36M USD | NOK 147.30K 14.13K USD | NOK 49.00 4.7 USD | NOK 50.70 4.86 USD | NOK 5.51B 528.36M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.50 4.65 USD |
-1.16
|
CN¥3.47B 512.11M USD | CN¥1.38M 203.1K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.47B 512.11M USD | 126.00 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥3.38B 499.08M USD | CN¥27.69M 4.09M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥3.38B 499.08M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.10 2.67 USD |
+1.17
|
CN¥3.37B 497.49M USD | CN¥5.31M 782.83K USD | CN¥17.45 2.57 USD | CN¥18.47 2.73 USD | CN¥3.37B 497.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥3.35B 493.98M USD | CN¥8.60M 1.27M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥3.35B 493.98M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.86 0.86 USD |
-2.82
|
CN¥3.32B 490.2M USD | CN¥13.68M 2.02M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥3.32B 490.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.19 2.24 USD |
-3.19
|
CN¥3.25B 479.06M USD | CN¥5.64M 832.62K USD | CN¥14.99 2.21 USD | CN¥15.63 2.31 USD | CN¥3.25B 479.06M USD | 84.38 | CN¥0.18 0.03 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$192.50 6.12 USD |
-3.75
|
NT$15.06B 478.43M USD | NT$2.90M 92.12K USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$15.06B 478.43M USD | 98.21 | NT$1.96 0.06 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.78
|
NOK 4.96B 475.91M USD | NOK 175.98K 16.88K USD | NOK 50.60 4.85 USD | NOK 51.80 4.97 USD | NOK 4.96B 475.91M USD | 109.99 | NOK 0.46 0.04 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.05 34.69 USD |
-1.48
|
€402.82M 464.99M USD | €44.54K 51.42K USD | €30.05 34.69 USD | €30.85 35.61 USD | €402.82M 464.99M USD | 11.00 | €2.73 3.15 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.80 1.96 USD |
-4.78
|
NT$14.55B 462.24M USD | NT$4.00M 127.1K USD | NT$60.40 1.92 USD | NT$63.50 2.02 USD | NT$14.55B 462.24M USD | 20.66 | NT$2.99 0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥3.11B 458.23M USD | CN¥938.39K 138.46K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.11B 458.23M USD | 19.83 | CN¥0.83 0.12 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.00 2.51 USD |
-1.25
|
NT$14.34B 455.5M USD | NT$4.58M 145.54K USD | NT$77.60 2.47 USD | NT$82.50 2.62 USD | NT$14.34B 455.5M USD | 36.23 | NT$2.18 0.07 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.12 USD |
+5.1
|
SGD 607.76M 455.49M USD | SGD 88.52M 66.34M USD | SGD 0.15 0.11 USD | SGD 0.17 0.13 USD | SGD 607.76M 455.49M USD | 0 | SGD 0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$3.55B 453.54M USD | HK$4.44M 567.2K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$3.55B 453.54M USD | 114.00 | HK$0.01 0.001 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.21 1.21 USD |
-2.49
|
CN¥3.07B 453.53M USD | CN¥7.30M 1.08M USD | CN¥8.08 1.19 USD | CN¥8.43 1.24 USD | CN¥3.07B 453.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.56 2.74 USD |
-1.95
|
CN¥2.98B 439.77M USD | CN¥10.54M 1.56M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥2.95B 435.85M USD | CN¥13.46M 1.99M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.59 2.15 USD |
-2.47
|
CN¥2.82B 416.42M USD | CN¥8.23M 1.21M USD | CN¥14.32 2.11 USD | CN¥15.28 2.25 USD | CN¥2.82B 416.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.75B 405.58M USD | CN¥6.32M 932.72K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$12.08B 383.86M USD | NT$1.13M 36.03K USD | NT$80.90 2.57 USD | NT$84.10 2.67 USD | NT$12.08B 383.86M USD | 19.07 | NT$4.32 0.14 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+3.59
|
€312.50M 360.73M USD | €33.08K 38.19K USD | €9.70 11.2 USD | €10.10 11.66 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.34B 345.56M USD | CN¥1.31M 192.64K USD | CN¥11.64 1.72 USD | CN¥12.10 1.79 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.59 4.14 USD |
+1.56
|
€297.49M 343.4M USD | €99.86K 115.27K USD | €3.53 4.07 USD | €3.61 4.16 USD | €297.49M 343.4M USD | 19.91 | €0.18 0.21 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.55 1.11 USD |
+2.44
|
CN¥2.29B 338.57M USD | CN¥4.65M 685.69K USD | CN¥7.23 1.07 USD | CN¥7.61 1.12 USD | CN¥2.29B 338.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.83 1.13 USD |
-11.26
|
HK$2.64B 337.55M USD | HK$606.00K 77.48K USD | HK$8.49 1.09 USD | HK$10.50 1.34 USD | HK$2.64B 337.55M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.90 1.9 USD |
-3.52
|
CN¥2.16B 318.15M USD | CN¥8.61M 1.27M USD | CN¥12.82 1.89 USD | CN¥13.50 1.99 USD | CN¥2.16B 318.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
BK
BKTI
US
|
$84.84 — |
+6.46
|
$317.68M — | $65.63K — | $80.28 — | $84.96 — | $317.68M — | 23.69 | $3.58 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$9.75B 309.81M USD | NT$377.05K 11.98K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.75B 309.81M USD | 18.88 | NT$8.26 0.26 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.09B 308.55M USD | CN¥17.01M 2.51M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.09B 308.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
Lantronix
LTRX
US
|
$6.88 — |
+6.67
|
$306.91M — | $1.49M — | $6.38 — | $6.93 — | $306.91M — | 0 | -$0.16 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.09 1.49 USD |
-2.79
|
CN¥2.02B 297.75M USD | CN¥2.88M 424.68K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥2.02B 297.75M USD | 72.07 | CN¥0.14 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$9.37B 297.73M USD | NT$3.09M 98.17K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$9.37B 297.73M USD | 0 | -NT$0.90 -0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+2.69
|
NT$9.19B 292M USD | NT$1.67M 53K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.20 1.88 USD |
-2.63
|
NT$9.17B 291.44M USD | NT$1.55M 49.35K USD | NT$57.80 1.84 USD | NT$60.70 1.93 USD | NT$9.17B 291.44M USD | 14.83 | NT$3.99 0.13 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,421 9.59 USD |
-10.52
|
¥43B 291.35M USD | ¥9M 63.57K USD | ¥1,407 9.5 USD | ¥1,771 11.95 USD | ¥43B 291.35M USD | 55.57 | ¥26 0.17 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.38 0.36 USD |
-2.9
|
TRY 9.17B 288.01M USD | TRY 43.08M 1.35M USD | TRY 11.23 0.35 USD | TRY 12.39 0.39 USD | TRY 9.17B 288.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥1.91B 281.34M USD | CN¥6.25M 922.21K USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥1.91B 281.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Silicom
SILC
US
|
$47.66 — |
+6.46
|
$271.95M — | $102.86K — | $40.57 — | $48.23 — | $271.95M — | 0 | -$1.93 — | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥1.81B 266.9M USD | CN¥9.49M 1.4M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥1.81B 266.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $452.96K — | $2.79 — | $2.98 — | $265.41M — | 0 | -$0.02 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥1.79B 263.92M USD | CN¥13.14M 1.94M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥1.79B 263.92M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$8.12B 257.94M USD | NT$5.71M 181.5K USD | NT$24.05 0.76 USD | NT$25.45 0.81 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$8.09B 257.1M USD | NT$362.70K 11.52K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.70 0.22 USD |
-2.3
|
HK$1.99B 254.75M USD | HK$4.05M 517.59K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.99B 254.75M USD | 56.66 | HK$0.03 0.003 USD | ||
|
Aviat Networks
AVNW
US
|
$19.12 — |
+4.2
|
$247.40M — | $130.03K — | $18.36 — | $19.33 — | $247.40M — | 27.71 | $0.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||