국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$265.80 33.99 USD |
-7.06
|
HK$378.41B 48.38B USD | HK$31.39M 4.01M USD | HK$260.20 33.27 USD | HK$305.00 39 USD | HK$378.41B 48.38B USD | 216.09 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.16 3.09 USD |
-5.99
|
HK$115.57B 14.78B USD | HK$22.41M 2.87M USD | HK$23.92 3.06 USD | HK$25.88 3.31 USD | HK$115.57B 14.78B USD | 22.79 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.78 5.85 USD |
-2.8
|
HK$52.03B 6.65B USD | HK$7.19M 919.4K USD | HK$45.22 5.78 USD | HK$48.44 6.19 USD | HK$52.03B 6.65B USD | 18.16 | HK$2.52 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$68.20 8.72 USD |
+3.02
|
HK$14.29B 1.83B USD | HK$386.10K 49.37K USD | HK$66.00 8.44 USD | HK$68.85 8.8 USD | HK$14.29B 1.83B USD | 51.66 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.85 6.63 USD |
0
|
HK$13.13B 1.68B USD | HK$803.90K 102.79K USD | HK$51.50 6.58 USD | HK$52.90 6.76 USD | HK$13.13B 1.68B USD | 12.49 | HK$4.15 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.32 1.06 USD |
-3.03
|
HK$9.20B 1.18B USD | HK$1.75M 223.12K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$9.20B 1.18B USD | 26.00 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.73 0.48 USD |
-14.25
|
HK$6.59B 843.21M USD | HK$16.73M 2.14M USD | HK$3.62 0.46 USD | HK$4.35 0.56 USD | HK$6.59B 843.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.92 1.4 USD |
-13.06
|
HK$3.26B 417.45M USD | HK$1.10M 140.14K USD | HK$10.92 1.4 USD | HK$13.48 1.72 USD | HK$3.26B 417.45M USD | 0 | -HK$0.38 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.03 0.13 USD |
-6.36
|
HK$3.20B 409.62M USD | HK$7.93M 1.01M USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$3.20B 409.62M USD | 103.00 | HK$0.01 0.001 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.46 0.19 USD |
-11.52
|
HK$1.71B 218.79M USD | HK$4.39M 561.57K USD | HK$1.45 0.19 USD | HK$1.70 0.22 USD | HK$1.71B 218.79M USD | 48.66 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.59 0.08 USD |
-16.9
|
HK$959.48M 122.68M USD | HK$23.75M 3.04M USD | HK$0.59 0.08 USD | HK$0.71 0.09 USD | HK$959.48M 122.68M USD | 29.50 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.88 0.24 USD |
-5.53
|
HK$875.33M 111.92M USD | HK$106.00K 13.55K USD | HK$1.87 0.24 USD | HK$2.09 0.27 USD | HK$875.33M 111.92M USD | 0 | -HK$0.11 -0.01 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$600.00K 76.72K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.50 0.19 USD |
-14.77
|
HK$600.00M 76.72M USD | HK$900.00K 115.08K USD | HK$1.50 0.19 USD | HK$1.80 0.23 USD | HK$600.00M 76.72M USD | 150.00 | HK$0.01 0.001 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$594.00M 75.95M USD | HK$10.55M 1.35M USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$594.00M 75.95M USD | 18.00 | HK$0.03 0.003 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$512.36M 65.51M USD | HK$61.00K 7.8K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.42 0.05 USD |
+16.67
|
HK$225.06M 28.78M USD | HK$8.25M 1.06M USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$225.06M 28.78M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$179.90M 23M USD | HK$318.00K 40.66K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$179.90M 23M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$154.60M 19.77M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$154.60M 19.77M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$144.23M 18.44M USD | HK$346.00K 44.24K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
+8.75
|
HK$25.19M 3.22M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.19M 3.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.48 1.08 USD |
-0.93
|
HK$7.63B 975.05M USD | HK$2.15M 275.03K USD | HK$8.35 1.07 USD | HK$8.94 1.14 USD | HK$7.63B 975.05M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}