$2.24T
시가 총액
$72.64B
총 거래량
BTC 56.17%     ETH 9.06%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$265.80 33.99 USD
-7.06
HK$378.41B 48.38B USD HK$31.39M 4.01M USD HK$260.20 33.27 USD HK$305.00 39 USD HK$378.41B 48.38B USD 216.09 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$24.16 3.09 USD
-5.99
HK$115.57B 14.78B USD HK$22.41M 2.87M USD HK$23.92 3.06 USD HK$25.88 3.31 USD HK$115.57B 14.78B USD 22.79 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.78 5.85 USD
-2.8
HK$52.03B 6.65B USD HK$7.19M 919.4K USD HK$45.22 5.78 USD HK$48.44 6.19 USD HK$52.03B 6.65B USD 18.16 HK$2.52 0.32 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$68.20 8.72 USD
+3.02
HK$14.29B 1.83B USD HK$386.10K 49.37K USD HK$66.00 8.44 USD HK$68.85 8.8 USD HK$14.29B 1.83B USD 51.66 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.85 6.63 USD
0
HK$13.13B 1.68B USD HK$803.90K 102.79K USD HK$51.50 6.58 USD HK$52.90 6.76 USD HK$13.13B 1.68B USD 12.49 HK$4.15 0.53 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.32 1.06 USD
-3.03
HK$9.20B 1.18B USD HK$1.75M 223.12K USD HK$8.22 1.05 USD HK$8.53 1.09 USD HK$9.20B 1.18B USD 26.00 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$3.73 0.48 USD
-14.25
HK$6.59B 843.21M USD HK$16.73M 2.14M USD HK$3.62 0.46 USD HK$4.35 0.56 USD HK$6.59B 843.21M USD 0 -HK$0.02 -0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.92 1.4 USD
-13.06
HK$3.26B 417.45M USD HK$1.10M 140.14K USD HK$10.92 1.4 USD HK$13.48 1.72 USD HK$3.26B 417.45M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
-6.36
HK$3.20B 409.62M USD HK$7.93M 1.01M USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$3.20B 409.62M USD 103.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.46 0.19 USD
-11.52
HK$1.71B 218.79M USD HK$4.39M 561.57K USD HK$1.45 0.19 USD HK$1.70 0.22 USD HK$1.71B 218.79M USD 48.66 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.59 0.08 USD
-16.9
HK$959.48M 122.68M USD HK$23.75M 3.04M USD HK$0.59 0.08 USD HK$0.71 0.09 USD HK$959.48M 122.68M USD 29.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.88 0.24 USD
-5.53
HK$875.33M 111.92M USD HK$106.00K 13.55K USD HK$1.87 0.24 USD HK$2.09 0.27 USD HK$875.33M 111.92M USD 0 -HK$0.11 -0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
0
HK$625.12M 79.93M USD HK$600.00K 76.72K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.50 0.19 USD
-14.77
HK$600.00M 76.72M USD HK$900.00K 115.08K USD HK$1.50 0.19 USD HK$1.80 0.23 USD HK$600.00M 76.72M USD 150.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.54 0.07 USD
-11.48
HK$594.00M 75.95M USD HK$10.55M 1.35M USD HK$0.53 0.07 USD HK$0.60 0.08 USD HK$594.00M 75.95M USD 18.00 HK$0.03 0.003 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-6.9
HK$512.36M 65.51M USD HK$61.00K 7.8K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.42 0.05 USD
+16.67
HK$225.06M 28.78M USD HK$8.25M 1.06M USD HK$0.36 0.05 USD HK$0.49 0.06 USD HK$225.06M 28.78M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.75 0.1 USD
-3.85
HK$179.90M 23M USD HK$318.00K 40.66K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$179.90M 23M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.63 0.08 USD
-1.56
HK$154.60M 19.77M USD HK$20.00K 2.56K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$154.60M 19.77M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$144.23M 18.44M USD HK$346.00K 44.24K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$83.20M 10.64M USD HK$170.00K 21.74K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$83.20M 10.64M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0067 USD
+8.16
HK$55.47M 7.09M USD HK$70.00K 8.95K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$55.47M 7.09M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
0
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.09 0.01 USD
+8.75
HK$25.19M 3.22M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$25.19M 3.22M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.48 1.08 USD
-0.93
HK$7.63B 975.05M USD HK$2.15M 275.03K USD HK$8.35 1.07 USD HK$8.94 1.14 USD HK$7.63B 975.05M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency