국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $31.4 4.01 USD |
-2.79
|
$206.95B 26.46B USD | $23.2M 2.97M USD | $31.12 3.98 USD | $31.96 4.09 USD | $206.95B 26.46B USD | 23.96 | $1.31 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $33.88 4.33 USD |
-2.87
|
$46.71B 5.97B USD | $13.87M 1.77M USD | $33.42 4.27 USD | $34.8 4.45 USD | $46.71B 5.97B USD | 40.81 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.38 4.91 USD |
-1.34
|
$44.14B 5.64B USD | $6.59M 842.91K USD | $37.32 4.77 USD | $38.88 4.97 USD | $44.14B 5.64B USD | 19.78 | $1.94 0.25 USD | |
| VTECH HOLDINGS 0303.HK | $63.75 8.15 USD |
+1.11
|
$16.12B 2.06B USD | $359.85K 46.01K USD | $62.2 7.95 USD | $63.75 8.15 USD | $16.12B 2.06B USD | 13.33 | $4.78 0.61 USD | |
| FIH Mobile Limited 2038.HK | $17.74 2.27 USD |
-2.42
|
$13.9B 1.78B USD | $607.39K 77.66K USD | $17.4 2.22 USD | $17.92 2.29 USD | $13.9B 1.78B USD | 104.35 | $0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.62 0.33 USD |
+1.16
|
$8.16B 1.04B USD | $19.96M 2.55M USD | $2.48 0.32 USD | $2.63 0.34 USD | $8.16B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.16 0.79 USD |
-1.75
|
$6.91B 883.9M USD | $834.78K 106.74K USD | $6.08 0.78 USD | $6.24 0.8 USD | $6.91B 883.9M USD | 22.00 | $0.28 0.04 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
-2.63
|
$792.06M 101.28M USD | $556K 71.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $792.06M 101.28M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.7 0.22 USD |
+2.41
|
$791.52M 101.21M USD | $86K 11K USD | $1.66 0.21 USD | $1.72 0.22 USD | $791.52M 101.21M USD | 0 | -$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$557.55M 71.29M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $31.4 4.01 USD |
-1.51
|
$513.44M 65.65M USD | $8.4K 1.07K USD | $30.74 3.93 USD | $31.74 4.06 USD | $513.44M 65.65M USD | 523.33 | $0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.4 0.05 USD |
-7.06
|
$462.94M 59.19M USD | $1.08M 138.6K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $462.94M 59.19M USD | 13.16 | $0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-7.17
|
$424.54M 54.28M USD | $6.1M 779.83K USD | $0.2 0.03 USD | $0.4 0.05 USD | $424.54M 54.28M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.9 0.12 USD |
+4.65
|
$360M 46.03M USD | $88K 11.25K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $1.37 0.18 USD |
-1.44
|
$273.85M 35.01M USD | $883.15K 112.92K USD | $1.37 0.18 USD | $1.42 0.18 USD | $273.85M 35.01M USD | 0 | -$0.2 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
-0.93
|
$172.38M 22.04M USD | $2.07M 264.42K USD | $0.1 0.01 USD | $0.11 0.01 USD | $172.38M 22.04M USD | 2.64 | $0.04 0.005 USD | |
| MOBI DEV 0947.HK | $0.16 0.02 USD |
+3.82
|
$129.94M 16.61M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $129.94M 16.61M USD | 0 | -$0.16 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.46 0.06 USD |
+3.37
|
$119.6M 15.29M USD | $398K 50.89K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $119.6M 15.29M USD | 0 | -$0.38 -0.04 USD | |
| SYNERTONE 1613.HK | $0.2399 0.03 USD |
-2.87
|
$106.35M 13.6M USD | $585.6K 74.88K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $106.35M 13.6M USD | 0 | -$0.08 -0.01 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-9.52
|
$104.5M 13.36M USD | $6.61M 844.92K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $104.5M 13.36M USD | 4.75 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4
|
$100.48M 12.85M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.48M 12.85M USD | 0 | -$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08 0.01 USD |
+3.95
|
$97.2M 12.43M USD | $370K 47.31K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $97.2M 12.43M USD | 0 | -$0.07 -0.008 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
-0.64
|
$48.18M 6.16M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $48.18M 6.16M USD | 0 | -$0.12 -0.01 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0048 USD |
-2.56
|
$47.32M 6.05M USD | $1.3M 166.73K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $47.32M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.1799 0.02 USD |
0
|
$45.42M 5.81M USD | $1.14M 145.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.42M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0040 USD |
0
|
$29.62M 3.79M USD | $1.44M 183.61K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $29.62M 3.79M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
0
|
$213.86M 27.34M USD | $9.5K 1.21K USD | $0.27 0.03 USD | $0.28 0.04 USD | $213.86M 27.34M USD | 0 | -$0.53 -0.06 USD | |
| Atlinks Group Limited 8043.HK | $0.1799 0.02 USD |
-0.55
|
$72M 9.21M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72M 9.21M USD | 18.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}