국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $32.42 4.15 USD |
+3.25
|
$213.67B 27.32B USD | $28.32M 3.62M USD | $31.02 3.97 USD | $32.6 4.17 USD | $213.67B 27.32B USD | 24.74 | $1.31 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $35.1 4.49 USD |
+3.6
|
$48.39B 6.19B USD | $14.28M 1.83M USD | $33.5 4.28 USD | $35.38 4.52 USD | $48.39B 6.19B USD | 42.28 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.92 5.1 USD |
+4.01
|
$45.91B 5.87B USD | $4.06M 519.42K USD | $38.08 4.87 USD | $40.04 5.12 USD | $45.91B 5.87B USD | 20.57 | $1.94 0.25 USD | |
| VTECH HOLDINGS 0303.HK | $64.4 8.23 USD |
+1.02
|
$16.28B 2.08B USD | $346.11K 44.26K USD | $63.1 8.07 USD | $64.4 8.23 USD | $16.28B 2.08B USD | 13.47 | $4.78 0.61 USD | |
| FIH Mobile Limited 2038.HK | $17.89 2.29 USD |
+0.85
|
$14.02B 1.79B USD | $807.56K 103.26K USD | $17.5 2.24 USD | $17.95 2.3 USD | $14.02B 1.79B USD | 105.23 | $0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.8 0.36 USD |
+6.87
|
$8.72B 1.12B USD | $19.95M 2.55M USD | $2.62 0.33 USD | $2.8 0.36 USD | $8.72B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.37 0.81 USD |
+3.41
|
$7.15B 914.04M USD | $243.11K 31.08K USD | $6.2 0.79 USD | $6.39 0.82 USD | $7.15B 914.04M USD | 22.75 | $0.28 0.04 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
0
|
$792.06M 101.28M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $792.06M 101.28M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.7 0.22 USD |
+2.41
|
$791.52M 101.21M USD | $86K 11K USD | $1.66 0.21 USD | $1.72 0.22 USD | $791.52M 101.21M USD | 0 | -$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$548.7M 70.16M USD | $154K 19.69K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $548.7M 70.16M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $30.98 3.96 USD |
-1.34
|
$506.57M 64.77M USD | $34.4K 4.4K USD | $30 3.84 USD | $31.96 4.09 USD | $506.57M 64.77M USD | 516.33 | $0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.4099 0.05 USD |
+2.53
|
$474.66M 60.69M USD | $604K 77.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $474.66M 60.69M USD | 13.50 | $0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.22 0.03 USD |
-12.2
|
$372.77M 47.66M USD | $698K 89.25K USD | $0.19 0.02 USD | $0.26 0.03 USD | $372.77M 47.66M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.88 0.11 USD |
-2.22
|
$352M 45.01M USD | $90K 11.51K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $1.39 0.18 USD |
+1.46
|
$277.84M 35.53M USD | $787.5K 100.69K USD | $1.36 0.17 USD | $1.39 0.18 USD | $277.84M 35.53M USD | 0 | -$0.2 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
+3.77
|
$178.89M 22.87M USD | $5.88M 751.32K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $178.89M 22.87M USD | 2.75 | $0.04 0.005 USD | |
| MOBI DEV 0947.HK | $0.16 0.02 USD |
-0.61
|
$129.14M 16.51M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $129.14M 16.51M USD | 0 | -$0.16 -0.02 USD | |
| PUTIAN COMM 1720.HK | $0.1199 0.01 USD |
+23.16
|
$128.7M 16.46M USD | $32.27M 4.13M USD | $0.1 0.01 USD | $0.1499 0.02 USD | $128.7M 16.46M USD | 5.84 | $0.02 0.002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4699 0.06 USD |
+1.09
|
$120.9M 15.46M USD | $32K 4.09K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $120.9M 15.46M USD | 0 | -$0.38 -0.04 USD | |
| SYNERTONE 1613.HK | $0.2399 0.03 USD |
+0.42
|
$106.8M 13.66M USD | $52.8K 6.75K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $106.8M 13.66M USD | 0 | -$0.08 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4
|
$100.48M 12.85M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.48M 12.85M USD | 0 | -$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.07 0.0092 USD |
-8.86
|
$88.59M 11.33M USD | $450K 57.54K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $88.59M 11.33M USD | 0 | -$0.07 -0.008 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0049 USD |
+2.63
|
$48.57M 6.21M USD | $204K 26.08K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $48.57M 6.21M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
0
|
$48.18M 6.16M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $48.18M 6.16M USD | 0 | -$0.12 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
+3.83
|
$47.15M 6.03M USD | $1.66M 212.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $47.15M 6.03M USD | 0 | -$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0040 USD |
0
|
$29.62M 3.79M USD | $488K 62.4K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $29.62M 3.79M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.28 0.04 USD |
+3.7
|
$221.78M 28.36M USD | $290.5K 37.14K USD | $0.27 0.03 USD | $0.28 0.04 USD | $221.78M 28.36M USD | 0 | -$0.53 -0.06 USD | |
| Atlinks Group Limited 8043.HK | $0.1799 0.02 USD |
+0.56
|
$72.4M 9.26M USD | $210K 26.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72.4M 9.26M USD | 18.10 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}