거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (29)
- {{item.name}}
- 모든 업종
- 테크놀로지 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $23.85 3.05 USD |
-0.83
|
$160.6B 20.53B USD | $6.32M 807.89K USD | $23.4 2.99 USD | $24.25 3.1 USD | $160.6B 20.53B USD | 12.89 | $1.85 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.4 5.04 USD |
-4.48
|
$45.24B 5.78B USD | $7.31M 934.99K USD | $38.7 4.95 USD | $41.65 5.33 USD | $45.24B 5.78B USD | 24.62 | $1.6 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.98 2.55 USD |
+0.4
|
$23.75B 3.04B USD | $13.5M 1.73M USD | $19.02 2.43 USD | $20.5 2.62 USD | $23.75B 3.04B USD | 20.38 | $0.98 0.13 USD | |
| VTECH HOLDINGS 0303.HK | $58.4 7.47 USD |
+0.09
|
$14.76B 1.89B USD | $409.68K 52.38K USD | $58 7.42 USD | $58.5 7.48 USD | $14.76B 1.89B USD | 12.01 | $4.86 0.62 USD | |
| FIH Mobile Limited 2038.HK | $10.38 1.33 USD |
-3.35
|
$8.15B 1.04B USD | $966.95K 123.64K USD | $10.3 1.32 USD | $10.74 1.37 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $5.99 0.77 USD |
+4.72
|
$6.6B 844.19M USD | $913.81K 116.84K USD | $5.74 0.73 USD | $6.07 0.78 USD | $6.6B 844.19M USD | 21.39 | $0.28 0.04 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.79 0.23 USD |
+1.13
|
$5.53B 706.64M USD | $8.13M 1.04M USD | $1.72 0.22 USD | $1.83 0.23 USD | $5.53B 706.64M USD | 0 | -$0.21 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $108K 13.81K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
+6.9
|
$577.34M 73.82M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-3.03
|
$567.2M 72.52M USD | $446K 57.03K USD | $0.32 0.04 USD | $0.33 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $19.66 2.51 USD |
+0.92
|
$321.47M 41.1M USD | $19.2K 2.45K USD | $19.1 2.44 USD | $19.86 2.54 USD | $321.47M 41.1M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $72K 9.21K USD | $0.76 0.1 USD | $0.78 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.01 USD |
-0.85
|
$190.27M 24.33M USD | $1.21M 154.97K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $190.27M 24.33M USD | 3.89 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+0.65
|
$154.23M 19.72M USD | $532K 68.02K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $154.23M 19.72M USD | 5.16 | $0.03 0.003 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
-3.7
|
$116.67M 14.92M USD | $96K 12.27K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2.88
|
$111.1M 14.21M USD | $428K 54.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$107.8M 13.78M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $107.8M 13.78M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
-1.64
|
$95.75M 12.24M USD | $114K 14.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.75M 12.24M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.44 0.06 USD |
0
|
$86.95M 11.12M USD | $1.28M 163.15K USD | $0.4 0.05 USD | $0.44 0.06 USD | $86.95M 11.12M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
-5.38
|
$49.2M 6.29M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.05 0.0066 USD |
+10.64
|
$48.13M 6.15M USD | $41.16M 5.26M USD | $0.05 0.0057 USD | $0.05999 0.0081 USD | $48.13M 6.15M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $204K 26.08K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-0.42
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.3499 0.04 USD |
-1.43
|
$273.26M 34.94M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.3599 0.05 USD | $273.26M 34.94M USD | 0 | -$0.57 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.3099 0.04 USD |
+1.67
|
$79.3M 10.14M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $79.3M 10.14M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
+0.53
|
$39.5M 5.05M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.5M 5.05M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}