국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$262.00 33.5 USD |
-8.39
|
HK$373.00B 47.69B USD | HK$26.94M 3.44M USD | HK$260.20 33.27 USD | HK$305.00 39 USD | HK$373.00B 47.69B USD | 213.00 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.34 3.11 USD |
-5.29
|
HK$116.43B 14.89B USD | HK$13.36M 1.71M USD | HK$24.32 3.11 USD | HK$25.88 3.31 USD | HK$116.43B 14.89B USD | 22.96 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$46.60 5.96 USD |
-1.06
|
HK$52.96B 6.77B USD | HK$4.79M 611.99K USD | HK$46.10 5.89 USD | HK$48.44 6.19 USD | HK$52.96B 6.77B USD | 18.49 | HK$2.52 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$66.75 8.53 USD |
+0.83
|
HK$13.99B 1.79B USD | HK$241.30K 30.85K USD | HK$66.00 8.44 USD | HK$68.85 8.8 USD | HK$13.99B 1.79B USD | 50.56 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.80 6.62 USD |
-0.1
|
HK$13.12B 1.68B USD | HK$414.70K 53.02K USD | HK$51.65 6.6 USD | HK$52.90 6.76 USD | HK$13.12B 1.68B USD | 12.48 | HK$4.15 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.45 1.08 USD |
-1.52
|
HK$9.34B 1.19B USD | HK$1.21M 154.33K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$9.34B 1.19B USD | 26.40 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.80 0.49 USD |
-12.64
|
HK$6.72B 859.03M USD | HK$11.21M 1.43M USD | HK$3.70 0.47 USD | HK$4.35 0.56 USD | HK$6.72B 859.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.47 1.47 USD |
-8.68
|
HK$3.43B 438.47M USD | HK$776.00K 99.22K USD | HK$11.47 1.47 USD | HK$13.48 1.72 USD | HK$3.43B 438.47M USD | 0 | -HK$0.38 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$3.27B 417.57M USD | HK$6.26M 800.42K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$3.27B 417.57M USD | 105.00 | HK$0.01 0.001 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.49 0.19 USD |
-9.7
|
HK$1.75B 223.28M USD | HK$3.29M 420.92K USD | HK$1.45 0.19 USD | HK$1.70 0.22 USD | HK$1.75B 223.28M USD | 49.66 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.61 0.08 USD |
-14.08
|
HK$992.01M 126.84M USD | HK$19.27M 2.46M USD | HK$0.59 0.08 USD | HK$0.71 0.09 USD | HK$992.01M 126.84M USD | 30.50 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.88 0.24 USD |
-5.53
|
HK$875.33M 111.92M USD | HK$102.00K 13.04K USD | HK$1.87 0.24 USD | HK$2.09 0.27 USD | HK$875.33M 111.92M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.58 0.2 USD |
-10.23
|
HK$632.00M 80.81M USD | HK$520.00K 66.49K USD | HK$1.56 0.2 USD | HK$1.80 0.23 USD | HK$632.00M 80.81M USD | 158.00 | HK$0.01 0.001 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.56 0.07 USD |
-8.33
|
HK$616.00M 78.76M USD | HK$5.51M 704.78K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$616.00M 78.76M USD | 18.66 | HK$0.03 0.003 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$593.33M 75.87M USD | HK$428.00K 54.73K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$593.33M 75.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$540.82M 69.15M USD | HK$1.18M 150.75K USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.42 0.05 USD |
+15.49
|
HK$222.38M 28.43M USD | HK$6.43M 822.41K USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$222.38M 28.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$179.90M 23M USD | HK$310.00K 39.64K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$179.90M 23M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$154.60M 19.77M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$154.60M 19.77M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.19 0.02 USD |
+1.65
|
HK$147.42M 18.85M USD | HK$235.00K 30.05K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$147.42M 18.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$22.29M 2.85M USD | HK$160.00K 20.46K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$22.29M 2.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.59 1.1 USD |
+0.35
|
HK$7.72B 987.7M USD | HK$1.75M 224.3K USD | HK$8.43 1.08 USD | HK$8.94 1.14 USD | HK$7.72B 987.7M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}