국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$32.60 4.17 USD |
-3.49
|
HK$216.76B 27.72B USD | HK$36.74M 4.7M USD | HK$32.24 4.12 USD | HK$34.24 4.38 USD | HK$216.76B 27.72B USD | 24.32 | HK$1.34 0.17 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.48 4.92 USD |
-2.48
|
HK$44.11B 5.64B USD | HK$2.78M 355.86K USD | HK$38.42 4.91 USD | HK$39.60 5.06 USD | HK$44.11B 5.64B USD | 19.14 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$36.32 4.64 USD |
+0.11
|
HK$43.19B 5.52B USD | HK$16.97M 2.17M USD | HK$36.02 4.61 USD | HK$38.08 4.87 USD | HK$43.19B 5.52B USD | 42.23 | HK$0.86 0.11 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.95 8.18 USD |
-1.77
|
HK$16.18B 2.07B USD | HK$318.06K 40.67K USD | HK$63.60 8.13 USD | HK$65.00 8.31 USD | HK$16.18B 2.07B USD | 14.46 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.60 2.63 USD |
+4.2
|
HK$16.10B 2.06B USD | HK$3.68M 470.95K USD | HK$19.77 2.53 USD | HK$21.26 2.72 USD | HK$16.10B 2.06B USD | 121.17 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.78 0.36 USD |
-1.07
|
HK$8.66B 1.11B USD | HK$7.46M 954.26K USD | HK$2.75 0.35 USD | HK$2.87 0.37 USD | HK$8.66B 1.11B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.97 0.76 USD |
0
|
HK$6.58B 841.87M USD | HK$944.10K 120.72K USD | HK$5.84 0.75 USD | HK$5.97 0.76 USD | HK$6.58B 841.87M USD | 20.58 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
-4.11
|
HK$741.67M 94.83M USD | HK$450.00K 57.54K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.38 0.18 USD |
-8
|
HK$642.53M 82.16M USD | HK$618.00K 79.02K USD | HK$1.30 0.17 USD | HK$1.67 0.21 USD | HK$642.53M 82.16M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.31M 70.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
-2.6
|
HK$439.50M 56.2M USD | HK$92.00K 11.76K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.50 3 USD |
+2.71
|
HK$384.26M 49.13M USD | HK$50.40K 6.44K USD | HK$22.66 2.9 USD | HK$23.60 3.02 USD | HK$384.26M 49.13M USD | 391.66 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-2.22
|
HK$352.00M 45.01M USD | HK$12.00K 1.53K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.63
|
HK$301.72M 38.58M USD | HK$21.00K 2.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.16 0.15 USD |
0
|
HK$231.87M 29.65M USD | HK$656.00K 83.88K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$231.87M 29.65M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+0.85
|
HK$129.80M 16.6M USD | HK$52.00K 6.65K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-4.17
|
HK$109.98M 14.06M USD | HK$4.20K 537.02 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$109.98M 14.06M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.42 0.05 USD |
-1.19
|
HK$107.90M 13.8M USD | HK$74.00K 9.46K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$107.90M 13.8M USD | 0 | -HK$0.36 -0.04 USD | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-0.45
|
HK$99.17M 12.68M USD | HK$8.96K 1.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$99.17M 12.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0067 USD |
-11.67
|
HK$55.47M 7.09M USD | HK$50.00K 6.39K USD | HK$0.05 0.0065 USD | HK$0.06 0.0074 USD | HK$55.47M 7.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$51.06M 6.53M USD | HK$8.00K 1.02K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$51.06M 6.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.09M 5.77M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$27.77M 3.55M USD | HK$100.00K 12.79K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
-8.05
|
HK$19.85M 2.54M USD | HK$2.74M 350.34K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$19.85M 2.54M USD | 0 | -HK$0.07 -0.008 USD | ||
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
0
|
HK$217.82M 27.85M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-1.1
|
HK$72.00M 9.21M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.00M 9.21M USD | 18.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}