국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$263.40 33.68 USD |
-7.9
|
HK$374.99B 47.95B USD | HK$29.59M 3.78M USD | HK$260.20 33.27 USD | HK$305.00 39 USD | HK$374.99B 47.95B USD | 214.14 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.20 3.09 USD |
-5.84
|
HK$115.76B 14.8B USD | HK$19.83M 2.54M USD | HK$23.92 3.06 USD | HK$25.88 3.31 USD | HK$115.76B 14.8B USD | 22.83 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.52 5.82 USD |
-3.35
|
HK$51.74B 6.62B USD | HK$6.47M 827.89K USD | HK$45.22 5.78 USD | HK$48.44 6.19 USD | HK$51.74B 6.62B USD | 18.06 | HK$2.52 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$67.95 8.69 USD |
+2.64
|
HK$14.24B 1.82B USD | HK$361.20K 46.18K USD | HK$66.00 8.44 USD | HK$68.85 8.8 USD | HK$14.24B 1.82B USD | 51.47 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.65 6.6 USD |
-0.39
|
HK$13.08B 1.67B USD | HK$708.70K 90.62K USD | HK$51.50 6.58 USD | HK$52.90 6.76 USD | HK$13.08B 1.67B USD | 12.44 | HK$4.15 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.32 1.06 USD |
-3.03
|
HK$9.20B 1.18B USD | HK$1.39M 177.35K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$9.20B 1.18B USD | 26.00 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.69 0.47 USD |
-15.17
|
HK$6.52B 834.16M USD | HK$13.62M 1.74M USD | HK$3.67 0.47 USD | HK$4.35 0.56 USD | HK$6.52B 834.16M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.18 1.43 USD |
-10.99
|
HK$3.34B 427.39M USD | HK$950.00K 121.47K USD | HK$11.12 1.42 USD | HK$13.48 1.72 USD | HK$3.34B 427.39M USD | 0 | -HK$0.38 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.04 0.13 USD |
-5.45
|
HK$3.23B 413.6M USD | HK$7.06M 902.97K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$3.23B 413.6M USD | 104.00 | HK$0.01 0.001 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.46 0.19 USD |
-11.52
|
HK$1.71B 218.79M USD | HK$3.96M 505.82K USD | HK$1.45 0.19 USD | HK$1.70 0.22 USD | HK$1.71B 218.79M USD | 48.66 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.60 0.08 USD |
-15.49
|
HK$975.74M 124.76M USD | HK$21.01M 2.69M USD | HK$0.59 0.08 USD | HK$0.71 0.09 USD | HK$975.74M 124.76M USD | 30.00 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.88 0.24 USD |
-5.53
|
HK$875.33M 111.92M USD | HK$106.00K 13.55K USD | HK$1.87 0.24 USD | HK$2.09 0.27 USD | HK$875.33M 111.92M USD | 0 | -HK$0.11 -0.01 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$635.71M 81.28M USD | HK$600.00K 76.72K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.53 0.2 USD |
-13.07
|
HK$612.00M 78.25M USD | HK$638.00K 81.58K USD | HK$1.50 0.19 USD | HK$1.80 0.23 USD | HK$612.00M 78.25M USD | 153.00 | HK$0.01 0.001 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$594.00M 75.95M USD | HK$9.62M 1.23M USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$594.00M 75.95M USD | 18.00 | HK$0.03 0.003 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$540.82M 69.15M USD | HK$14.00K 1.79K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.43 0.05 USD |
+18.06
|
HK$227.74M 29.12M USD | HK$7.85M 1M USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$227.74M 29.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$179.90M 23M USD | HK$310.00K 39.64K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$179.90M 23M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$154.60M 19.77M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$154.60M 19.77M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.19 0.02 USD |
+1.65
|
HK$147.42M 18.85M USD | HK$241.00K 30.81K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$147.42M 18.85M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$22.29M 2.85M USD | HK$160.00K 20.46K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$22.29M 2.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.40 1.07 USD |
-1.87
|
HK$7.55B 965.85M USD | HK$2.10M 269.1K USD | HK$8.35 1.07 USD | HK$8.94 1.14 USD | HK$7.55B 965.85M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}