$2.24T
시가 총액
$71.7B
총 거래량
BTC 56.15%     ETH 9.08%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$260.40 33.3 USD
-8.95
HK$370.72B 47.4B USD HK$28.52M 3.65M USD HK$260.20 33.27 USD HK$305.00 39 USD HK$370.72B 47.4B USD 211.70 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$24.10 3.08 USD
-6.23
HK$115.28B 14.74B USD HK$16.30M 2.08M USD HK$24.04 3.07 USD HK$25.88 3.31 USD HK$115.28B 14.74B USD 22.73 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.38 5.8 USD
-3.65
HK$51.58B 6.59B USD HK$6.01M 768.05K USD HK$45.28 5.79 USD HK$48.44 6.19 USD HK$51.58B 6.59B USD 18.00 HK$2.52 0.32 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$67.00 8.57 USD
+1.21
HK$14.04B 1.8B USD HK$329.60K 42.14K USD HK$66.00 8.44 USD HK$68.85 8.8 USD HK$14.04B 1.8B USD 50.75 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.65 6.6 USD
-0.39
HK$13.08B 1.67B USD HK$593.40K 75.87K USD HK$51.65 6.6 USD HK$52.90 6.76 USD HK$13.08B 1.67B USD 12.44 HK$4.15 0.53 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.37 1.07 USD
-2.45
HK$9.26B 1.18B USD HK$1.27M 162.39K USD HK$8.22 1.05 USD HK$8.53 1.09 USD HK$9.26B 1.18B USD 26.15 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$3.77 0.48 USD
-13.33
HK$6.67B 852.25M USD HK$12.33M 1.58M USD HK$3.70 0.47 USD HK$4.35 0.56 USD HK$6.67B 852.25M USD 0 -HK$0.02 -0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.31 1.45 USD
-9.95
HK$3.38B 432.36M USD HK$866.00K 110.73K USD HK$11.31 1.45 USD HK$13.48 1.72 USD HK$3.38B 432.36M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
-6.36
HK$3.20B 409.62M USD HK$6.79M 868.44K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$3.20B 409.62M USD 103.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.48 0.19 USD
-10.3
HK$1.73B 221.79M USD HK$3.45M 440.87K USD HK$1.45 0.19 USD HK$1.70 0.22 USD HK$1.73B 221.79M USD 49.33 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.60 0.08 USD
-15.49
HK$975.74M 124.76M USD HK$20.14M 2.58M USD HK$0.59 0.08 USD HK$0.71 0.09 USD HK$975.74M 124.76M USD 30.00 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.88 0.24 USD
-5.53
HK$875.33M 111.92M USD HK$106.00K 13.55K USD HK$1.87 0.24 USD HK$2.09 0.27 USD HK$875.33M 111.92M USD 0 -HK$0.11 -0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.58 0.2 USD
-10.23
HK$632.00M 80.81M USD HK$538.00K 68.79K USD HK$1.56 0.2 USD HK$1.80 0.23 USD HK$632.00M 80.81M USD 158.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.55 0.07 USD
-9.84
HK$605.00M 77.36M USD HK$8.10M 1.04M USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$605.00M 77.36M USD 18.33 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
-5.08
HK$593.33M 75.87M USD HK$428.00K 54.73K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$593.33M 75.87M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-1.72
HK$540.82M 69.15M USD HK$3.00K 383.59 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$540.82M 69.15M USD 0 -HK$0.01 -0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.43 0.05 USD
+19.44
HK$230.42M 29.46M USD HK$7.47M 955.13K USD HK$0.36 0.05 USD HK$0.49 0.06 USD HK$230.42M 29.46M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.75 0.1 USD
-3.85
HK$179.90M 23M USD HK$310.00K 39.64K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$179.90M 23M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.63 0.08 USD
-1.56
HK$154.60M 19.77M USD HK$20.00K 2.56K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$154.60M 19.77M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.19 0.02 USD
+1.65
HK$147.42M 18.85M USD HK$236.00K 30.18K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$147.42M 18.85M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$83.20M 10.64M USD HK$170.00K 21.74K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$83.20M 10.64M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0067 USD
+8.16
HK$55.47M 7.09M USD HK$70.00K 8.95K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$55.47M 7.09M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
0
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.0098 USD
-3.75
HK$22.29M 2.85M USD HK$160.00K 20.46K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$22.29M 2.85M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.49 1.09 USD
-0.82
HK$7.63B 976.2M USD HK$1.95M 249.64K USD HK$8.43 1.08 USD HK$8.94 1.14 USD HK$7.63B 976.2M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency