결과 페이지 4 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$86.13M 11.01M USD | HK$1.05M 134.26K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.08 0.01 USD |
-9.89
|
HK$85.82M 10.97M USD | HK$3.01M 384.35K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$85.82M 10.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sonim SONM | $9.59 — |
-1.84
|
$9.87M — | $83.85K — | $9.00 — | $9.96 — | $9.87M — | 0 | -$100.98 — | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 45.67M 9.71M USD | MYR 3.81M 809.46K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 45.67M 9.71M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
-4.44
|
SGD 11.68M 8.75M USD | SGD 1.19M 892.23K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.03 -0.02 USD | ||
| aconnic AG CFC.DE | €0.49 0.54 USD |
0
|
€7.96M 8.7M USD | €506.00 553.13 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.96M 8.7M USD | 0 | -€0.52 -0.5 USD | ||
| ClearOne CLRO | $4.95 — |
-9.34
|
$8.58M — | $1.20K — | $4.95 — | $5.15 — | $8.58M — | 0 | -$6.98 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-2.46
|
$8.46M — | $11.00K — | $0.03 — | $0.03 — | $8.46M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
-10
|
CA$10.72M 7.95M USD | CA$76.50K 56.77K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.95 1.04 USD |
-0.63
|
€7.17M 7.84M USD | €54.00 59.03 USD | €0.95 1.04 USD | €0.96 1.05 USD | €7.17M 7.84M USD | 5.58 | €0.17 0.19 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.61 0.06 USD |
-1.93
|
SEK 80.07M 7.82M USD | SEK 2.17K 212.11 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 80.07M 7.82M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Cytta CYCA | $0.01 — |
+17.6
|
$7.06M — | $4.00K — | $0.01 — | $0.01 — | $7.06M — | 1.46 | $0.01 — | ||
| Moving iMage MITQ | $0.68 — |
-1.86
|
$6.76M — | $39.42K — | $0.65 — | $0.72 — | $6.76M — | 0 | -$0.10 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0048 USD |
0
|
HK$47.32M 6.05M USD | HK$1.10M 140.65K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$47.32M 6.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.18 0.02 USD |
-5.29
|
HK$44.42M 5.68M USD | HK$4.72M 603.51K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$44.42M 5.68M USD | 0 | -HK$0.07 -0.008 USD | ||
| Vislink VISL | $2.26 — |
-14.77
|
$5.58M — | $1.72K — | $2.25 — | $2.60 — | $5.58M — | 0 | -$9.06 — | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.12 -0.01 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
-4
|
A$8.30M 5.49M USD | A$50.00K 33.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.30M 5.49M USD | 0 | -A$0.16 -0.1 USD | ||
| Boxlight BOXL | $0.92 — |
-15.6
|
$5.25M — | $462.15K — | $0.90 — | $1.09 — | $5.25M — | 0 | -$13.52 — | ||
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
+2.22
|
CA$6.08M 4.51M USD | CA$1.52K 1.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.08M 4.51M USD | 23.00 | CA$0.01 0.007 USD | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $3.76M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0043 USD |
0
|
HK$31.47M 4.02M USD | HK$92.00K 11.76K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 15.90M 3.38M USD | MYR 251.50K 53.48K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.96M 2.94M USD | CA$44.00K 32.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-13.79
|
€2.65M 2.9M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
0
|
€2.59M 2.83M USD | €75.99K 83.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.17M 1.61M USD | CA$21.50K 15.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 6.50 | CA$0.01 0.007 USD | ||
| Novra NVRVF | $0.05 — |
-4
|
$1.60M — | $30.50K — | $0.05 — | $0.05 — | $1.60M — | 4.79 | $0.01 — | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.14M 1.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Wialan WLAN | $0.00 — |
-16.67
|
$1.37M — | $999.01K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
0
|
$1.32M — | $30.25K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-10.71
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,070.00 27.27 USD |
-1.45
|
ARS 415.79T 491.48B USD | ARS 4.66K 5.51 USD | ARS 23,020.00 27.21 USD | ARS 23,680.00 27.99 USD | ARS 415.79T 491.48B USD | 1.26 | ARS 18.24K 21.56 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,438.00 85.15 USD |
+0.7
|
MX$5.73T 339.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.73T 339.46B USD | 30.30 | MX$47.45 2.81 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.56 16.73 USD |
+3.19
|
R$1.63T 331.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 331.09B USD | 30.13 | R$2.74 0.56 USD | ||
| Cisco Systems, Inc. CSCO.VI | €68.19 74.54 USD |
0
|
€271.40B 296.68B USD | €183.00 200.04 USD | €67.06 73.31 USD | €68.19 74.54 USD | €271.40B 296.68B USD | 30.57 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.00 73.24 USD |
-1.75
|
€266.22B 291.01B USD | €1.70K 1.86K USD | €66.80 73.02 USD | €67.00 73.24 USD | €266.22B 291.01B USD | 30.04 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CIS.F | €66.27 72.44 USD |
-3.28
|
€261.15B 285.47B USD | €50.00 54.66 USD | €66.27 72.44 USD | €66.27 72.44 USD | €261.15B 285.47B USD | 29.71 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,960.00 33.05 USD |
-1.34
|
ARS 88.21T 104.26B USD | ARS 575.00 0.68 USD | ARS 27,820.00 32.88 USD | ARS 28,440.00 33.62 USD | ARS 88.21T 104.26B USD | 0.31 | ARS 87.76K 103.73 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 30.86 | MX$228.58 13.53 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$500.50 101.44 USD |
-0.77
|
R$333.44B 67.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.44B 67.58B USD | 30.29 | R$16.52 3.35 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €324.40 354.61 USD |
-0.58
|
€54.03B 59.06B USD | €0.00 0 USD | €324.40 354.61 USD | €324.40 354.61 USD | €54.03B 59.06B USD | 30.20 | €10.74 11.74 USD | ||
| Motorola Solutions, Inc. MTLA.F | €322.50 352.54 USD |
-0.8
|
€53.78B 58.79B USD | €30.00 32.79 USD | €322.50 352.54 USD | €322.50 352.54 USD | €53.78B 58.79B USD | 30.05 | €10.73 11.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,175.00 8.48 USD |
-1.03
|
ARS 42.26T 49.95B USD | ARS 1.16K 1.37 USD | ARS 7,175.00 8.48 USD | ARS 7,220.00 8.53 USD | ARS 42.26T 49.95B USD | 3.26 | ARS 2.20K 2.6 USD | ||
| Nokia Oyj NOKN.MX | MX$124.50 7.37 USD |
-0.4
|
MX$690.41B 40.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$690.41B 40.88B USD | 36.51 | MX$3.41 0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$35.72 7.24 USD |
-0.56
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.08B 40.15B USD | 36.08 | R$0.99 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.89 5.25 USD |
-0.12
|
R$172.60B 34.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.60B 34.98B USD | 12.50 | R$2.07 0.42 USD | ||
| Nokia Oyj NOKI.VI | €5.76 6.3 USD |
0
|
€31.96B 34.94B USD | €150.00 163.97 USD | €5.76 6.3 USD | €5.82 6.36 USD | €31.96B 34.94B USD | 36.02 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.92B 34.22B USD | 28.09 | MX$15.59 0.92 USD | ||
| Nokia Oyj NOAA.F | €5.55 6.07 USD |
-0.89
|
€30.78B 33.64B USD | €157.00 171.62 USD | €5.55 6.07 USD | €5.55 6.07 USD | €30.78B 33.64B USD | 34.68 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PR | CZK 139.80 6.03 USD |
-0.14
|
CZK 775.26B 33.45B USD | CZK 10.00 0.43 USD | CZK 139.80 6.03 USD | CZK 139.80 6.03 USD | CZK 775.26B 33.45B USD | 36.03 | CZK 3.88 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.50 6.01 USD |
-3.51
|
€30.50B 33.34B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 34.37 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
-4.67
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.00B 31.82B USD | 25.82 | R$4.51 0.91 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.50 9.29 USD |
0
|
€29.00B 31.7B USD | €346.00 378.22 USD | €8.50 9.29 USD | €8.53 9.32 USD | €29.00B 31.7B USD | 12.68 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.35 9.13 USD |
0
|
€28.83B 31.51B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.83B 31.51B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.26 9.03 USD |
-2.13
|
€28.18B 30.81B USD | €1.00 1.09 USD | €8.26 9.03 USD | €8.26 9.03 USD | €28.18B 30.81B USD | 12.32 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.29 9.06 USD |
-1.73
|
€28.08B 30.7B USD | €300.00 327.94 USD | €8.29 9.06 USD | €8.29 9.06 USD | €28.08B 30.7B USD | 12.19 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.22 8.98 USD |
-2.42
|
€27.81B 30.4B USD | €178.00 194.58 USD | €8.22 8.98 USD | €8.22 8.98 USD | €27.81B 30.4B USD | 12.26 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 92.50 9.03 USD |
-0.22
|
SEK 308.48B 30.11B USD | SEK 3.11K 303.97 USD | SEK 92.20 9 USD | SEK 93.00 9.08 USD | SEK 308.48B 30.11B USD | 12.53 | SEK 7.38 0.72 USD | ||
| ZTE ZTCOF | $3.88 — |
0
|
$27.67B — | $400.00 — | $4.15 — | $4.15 — | $27.67B — | 22.82 | $0.17 — | ||
| Ciena Corp. R CIE1.DE | €164.85 180.2 USD |
0
|
€24.43B 26.7B USD | €188.00 205.51 USD | €164.85 180.2 USD | €167.10 182.66 USD | €24.43B 26.7B USD | 196.25 | €0.84 0.92 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €18.40 20.11 USD |
0
|
€24.27B 26.53B USD | €0.00 0 USD | €18.40 20.11 USD | €19.51 21.33 USD | €24.27B 26.53B USD | 25.19 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.03 19.71 USD |
-0.24
|
€24.01B 26.25B USD | €220.00 240.49 USD | €18.03 19.71 USD | €18.03 19.71 USD | €24.01B 26.25B USD | 24.70 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.18 19.87 USD |
-0.99
|
€23.99B 26.22B USD | €2.00 2.19 USD | €18.18 19.87 USD | €18.18 19.87 USD | €23.99B 26.22B USD | 24.90 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €162.10 177.2 USD |
-1.49
|
€23.02B 25.16B USD | €117.00 127.9 USD | €162.10 177.2 USD | €162.10 177.2 USD | €23.02B 25.16B USD | 192.97 | €0.84 0.92 USD | ||
| ZTE Corporation FZM.VI | €3.31 3.62 USD |
0
|
€22.10B 24.15B USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €22.10B 24.15B USD | 22.08 | €0.15 0.16 USD | ||
| ZTE Corporation FZM.F | €3.24 3.54 USD |
-0.95
|
€21.60B 23.61B USD | €1.80K 1.97K USD | €3.24 3.54 USD | €3.24 3.54 USD | €21.60B 23.61B USD | 21.60 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,300.00 254.61 USD |
-8.67
|
MX$334.17B 19.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.17B 19.79B USD | 144.92 | MX$29.67 1.76 USD | ||
| EchoStar Corporation E20.F | €56.00 61.22 USD |
-2.61
|
€16.26B 17.77B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €16.26B 17.77B USD | 0 | -€38.75 -42.3 USD | ||
| Lumentum Holdings Inc. LU2.F | €196.10 214.36 USD |
-9.96
|
€14.08B 15.39B USD | €282.00 308.26 USD | €196.10 214.36 USD | €196.10 214.36 USD | €14.08B 15.39B USD | 141.07 | €1.39 1.52 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.30 8.37 USD |
-2.36
|
R$65.07B 13.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.07B 13.19B USD | 23.60 | R$1.75 0.35 USD | ||
| Zebra Technologies Corporation ZT1A.F | €198.95 217.48 USD |
-4.12
|
€10.23B 11.18B USD | €13.00 14.21 USD | €198.95 217.48 USD | €198.95 217.48 USD | €10.23B 11.18B USD | 23.26 | €8.55 9.35 USD | ||
| AAC AACAF | $4.82 — |
0
|
$5.87B — | $7.00 — | $5.13 — | $5.13 — | $5.87B — | 18.53 | $0.26 — | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-4.21
|
€4.93B 5.38B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.93B 5.38B USD | 18.63 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.10 4.48 USD |
-5.96
|
€4.81B 5.26B USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.81B 5.26B USD | 18.63 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.68 4.02 USD |
+0.55
|
€4.44B 4.85B USD | €91.00 99.48 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.44B 4.85B USD | 40.88 | €0.09 0.1 USD | ||
| Viasat, Inc. VS1.F | €28.04 30.65 USD |
-1.75
|
€3.89B 4.26B USD | €214.00 233.93 USD | €28.04 30.65 USD | €28.04 30.65 USD | €3.89B 4.26B USD | 0 | -€3.46 -3.7 USD | ||
| Impinj, Inc. 27J.F | €123.20 134.67 USD |
+2.74
|
€3.71B 4.05B USD | €87.00 95.1 USD | €123.20 134.67 USD | €123.20 134.67 USD | €3.71B 4.05B USD | 0 | -€0.38 -0.4 USD | ||
| Belden Inc. QCTA.F | €92.50 101.11 USD |
-2.07
|
€3.70B 4.05B USD | €1.00 1.09 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.70B 4.05B USD | 19.11 | €4.84 5.29 USD | ||
| ITI Limited ITI.BO | ₹313.35 3.79 USD |
-1.06
|
₹301.71B 3.65B USD | ₹26.29K 318.08 USD | ₹312.00 3.77 USD | ₹318.40 3.85 USD | ₹301.71B 3.65B USD | 0 | -₹1.81 -0.02 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.20 15.52 USD |
-4.05
|
€3.23B 3.53B USD | €14.00 15.3 USD | €13.80 15.09 USD | €14.20 15.52 USD | €3.23B 3.53B USD | 14.05 | €1.01 1.1 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.10 15.41 USD |
-2.76
|
€3.15B 3.44B USD | €293.00 320.29 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.15B 3.44B USD | 282.00 | €0.05 0.05 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| BlackBerry Limited BBN.MX | MX$79.00 4.68 USD |
-1
|
MX$44.82B 2.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.82B 2.65B USD | 0 | -MX$6.23 -0.3 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €42.80 46.79 USD |
-3.56
|
€2.17B 2.38B USD | €0.00 0 USD | €42.80 46.79 USD | €42.82 46.81 USD | €2.17B 2.38B USD | 54.17 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| HMS Networks AB (publ) 4H3A.F | €43.08 47.09 USD |
-3.23
|
€2.16B 2.36B USD | €16.00 17.49 USD | €43.08 47.09 USD | €43.08 47.09 USD | €2.16B 2.36B USD | 54.53 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 476.60 46.52 USD |
-1.2
|
SEK 23.92B 2.33B USD | SEK 13.19K 1.29K USD | SEK 473.20 46.19 USD | SEK 482.80 47.13 USD | SEK 23.92B 2.33B USD | 54.90 | SEK 8.68 0.85 USD | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.14B — | $984.00 — | $7.65 — | $7.65 — | $2.14B — | 13.84 | $0.57 — | ||
| Extreme Networks, Inc. EXM.F | €14.37 15.7 USD |
-1.91
|
€1.92B 2.1B USD | €4.00K 4.37K USD | €14.35 15.68 USD | €14.37 15.7 USD | €1.92B 2.1B USD | 287.30 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTKLY | $7.69 — |
0
|
$1.97B — | $30.00 — | $7.69 — | $7.69 — | $1.97B — | 13.49 | $0.57 — | ||
| Vtech Holdings Limited VTCB.F | €6.60 7.21 USD |
+1.54
|
€1.70B 1.86B USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.70B 1.86B USD | 13.46 | €0.49 0.54 USD | ||
| TKH Group N.V. 0NO1.IL | €37.40 40.88 USD |
-1.53
|
€1.62B 1.77B USD | €49.00 53.56 USD | €37.38 40.86 USD | €37.78 41.3 USD | €1.62B 1.77B USD | 9.28 | €4.03 4.41 USD | ||
| Knowles Corporation 1K3.F | €17.90 19.57 USD |
-3.63
|
€1.56B 1.7B USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.56B 1.7B USD | 52.64 | €0.34 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||