결과 페이지 4 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sedania Innovator Berhad 0178.KL | MYR 0.13 0.03 USD |
0
|
MYR 57.11M 12.14M USD | MYR 3.37M 717.33K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 57.11M 12.14M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 830.00K 176.48K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$88.59M 11.33M USD | HK$280.00K 35.8K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sonim SONM | $9.77 — |
-4.96
|
$10.57M — | $25.72K — | $9.72 — | $10.27 — | $10.57M — | 0 | -$100.98 — | ||
| ClearOne CLRO | $5.46 — |
+7.46
|
$9.47M — | $3.29K — | $4.97 — | $5.46 — | $9.47M — | 0 | -$6.98 — | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
0
|
SGD 12.22M 9.16M USD | SGD 2.03M 1.52M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 12.22M 9.16M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$8.85K 6.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| aconnic AG CFC.DE | €0.49 0.54 USD |
+4.26
|
€7.96M 8.7M USD | €192.00 209.88 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.96M 8.7M USD | 0 | -€0.52 -0.5 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+1.08
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | ||
| ENENSYS Technologies SA ALNN6.PA | €0.99 1.09 USD |
+0.4
|
€7.50M 8.2M USD | €3.98K 4.35K USD | €0.99 1.08 USD | €0.99 1.09 USD | €7.50M 8.2M USD | 5.84 | €0.17 0.19 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.62 0.06 USD |
+8.74
|
SEK 81.65M 7.97M USD | SEK 117.97K 11.52K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 81.65M 7.97M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Moving iMage MITQ | $0.69 — |
-0.26
|
$6.91M — | $134.88K — | $0.65 — | $0.75 — | $6.91M — | 0 | -$0.10 — | ||
| Vislink VISL | $2.65 — |
-5.36
|
$6.91M — | $1.00 — | $2.65 — | $2.65 — | $6.91M — | 0 | -$9.06 — | ||
| Boxlight BOXL | $1.09 — |
+3.81
|
$6.23M — | $178.93K — | $1.02 — | $1.17 — | $6.23M — | 0 | -$13.52 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0048 USD |
0
|
HK$47.32M 6.05M USD | HK$1.10M 140.65K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$47.32M 6.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cytta CYCA | $0.01 — |
+4.17
|
$6.00M — | $89.50K — | $0.01 — | $0.01 — | $6.00M — | 1.25 | $0.01 — | ||
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
-0.53
|
HK$46.91M 6M USD | HK$7.98M 1.02M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$46.91M 6M USD | 0 | -HK$0.07 -0.008 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.07 USD |
+1.01
|
A$8.64M 5.72M USD | A$400.00 264.74 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.64M 5.72M USD | 0 | -A$0.16 -0.1 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
0
|
HK$42.62M 5.45M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$42.62M 5.45M USD | 0 | -HK$0.12 -0.01 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
0
|
CA$6.21M 4.61M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.21M 4.61M USD | 22.50 | CA$0.01 0.007 USD | ||
| Hop-On HPNN | $0.00 — |
-10
|
$4.48M — | $458.50K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0043 USD |
0
|
HK$31.47M 4.02M USD | HK$92.00K 11.76K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 1.00K 212.63 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-4.76
|
€2.65M 2.9M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+1.13
|
€2.62M 2.86M USD | €9.00K 9.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.62M 2.86M USD | 0 | -€0.10 -0.1 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$13.10K 9.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
-25
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.34M 1.74M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 7.00 | CA$0.01 0.007 USD | ||
| Novra NVRVF | $0.05 — |
-4
|
$1.67M — | $30.50K — | $0.05 — | $0.05 — | $1.67M — | 4.79 | $0.01 — | ||
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.22M 1.34M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22M 1.34M USD | 2.80 | €0.01 0.01 USD | ||
| Star8 STRH | $0.00 — |
0
|
$1.32M — | $20.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,400.00 27.66 USD |
+2.41
|
ARS 429.32T 507.47B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 429.32T 507.47B USD | 1.28 | ARS 18.23K 21.55 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,438.00 85.15 USD |
+0.7
|
MX$5.67T 335.54B USD | MX$72.00 4.26 USD | MX$1,400.00 82.9 USD | MX$1,438.00 85.15 USD | MX$5.67T 335.54B USD | 30.30 | MX$47.45 2.81 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$80.01 16.22 USD |
-2.81
|
R$1.58T 319.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 319.53B USD | 29.20 | R$2.74 0.56 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.62 73.92 USD |
+0.43
|
€266.47B 291.29B USD | €2.75K 3K USD | €67.37 73.64 USD | €67.69 73.99 USD | €266.47B 291.29B USD | 30.32 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CSCO.VI | €67.44 73.72 USD |
+0.07
|
€265.76B 290.51B USD | €182.00 198.95 USD | €67.44 73.72 USD | €67.61 73.91 USD | €265.76B 290.51B USD | 30.10 | €2.24 2.45 USD | ||
| Cisco Systems, Inc. CIS.F | €67.29 73.56 USD |
+0.57
|
€265.17B 289.87B USD | €696.00 760.82 USD | €67.29 73.56 USD | €67.59 73.89 USD | €265.17B 289.87B USD | 30.17 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,360.00 33.52 USD |
-0.49
|
ARS 90.00T 106.39B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 90.00T 106.39B USD | 0.32 | ARS 87.72K 103.69 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
0
|
MX$1.20T 70.83B USD | MX$149.00 8.82 USD | MX$7,055.00 417.74 USD | MX$7,055.00 417.74 USD | MX$1.20T 70.83B USD | 30.86 | MX$228.58 13.53 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$504.39 102.23 USD |
-3.1
|
R$344.29B 69.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.29B 69.78B USD | 30.58 | R$16.49 3.34 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €329.30 359.97 USD |
+0.64
|
€55.44B 60.61B USD | €0.00 0 USD | €329.30 359.97 USD | €329.30 359.97 USD | €55.44B 60.61B USD | 30.60 | €10.76 11.76 USD | ||
| Motorola Solutions, Inc. MTLA.F | €327.90 358.44 USD |
+0.37
|
€55.29B 60.44B USD | €30.00 32.79 USD | €327.90 358.44 USD | €327.90 358.44 USD | €55.29B 60.44B USD | 30.58 | €10.72 11.72 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,260.00 8.58 USD |
-0.68
|
ARS 46.73T 55.23B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.73T 55.23B USD | 3.28 | ARS 2.21K 2.61 USD | ||
| Nokia Oyj NOKN.MX | MX$124.50 7.37 USD |
-0.4
|
MX$690.41B 40.88B USD | MX$1.17K 69.52 USD | MX$121.00 7.16 USD | MX$124.50 7.37 USD | MX$690.41B 40.88B USD | 36.51 | MX$3.41 0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$35.92 7.28 USD |
-1.75
|
R$199.19B 40.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.19B 40.37B USD | 36.28 | R$0.99 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Nokia Oyj NOKI.VI | €5.80 6.34 USD |
+1.79
|
€32.73B 35.78B USD | €150.00 163.97 USD | €5.80 6.34 USD | €5.82 6.36 USD | €32.73B 35.78B USD | 36.27 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$175.90B 35.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.90B 35.65B USD | 12.46 | R$2.08 0.42 USD | ||
| Nokia Oyj NOAA.SG | €5.75 6.29 USD |
0
|
€32.16B 35.15B USD | €4.00 4.37 USD | €5.75 6.29 USD | €5.75 6.29 USD | €32.16B 35.15B USD | 35.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.60 6.12 USD |
-2.61
|
€31.32B 34.23B USD | €157.00 171.62 USD | €5.60 6.12 USD | €5.60 6.12 USD | €31.32B 34.23B USD | 35.00 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$0.00 0 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.09 | MX$15.59 0.92 USD | ||
| Nokia Oyj NOKIA.PR | CZK 140.00 6.04 USD |
-4.11
|
CZK 780.09B 33.66B USD | CZK 1.30K 56.22 USD | CZK 140.00 6.04 USD | CZK 143.00 6.17 USD | CZK 780.09B 33.66B USD | 36.08 | CZK 3.88 0.17 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$122.16 24.76 USD |
+1.29
|
R$163.38B 33.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.38B 33.12B USD | 27.08 | R$4.51 0.91 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.50 9.29 USD |
0
|
€28.58B 31.24B USD | €346.00 378.22 USD | €8.50 9.29 USD | €8.53 9.32 USD | €28.58B 31.24B USD | 12.68 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.43 9.21 USD |
-0.02
|
€28.57B 31.24B USD | €136.00 148.67 USD | €8.43 9.21 USD | €8.60 9.4 USD | €28.57B 31.24B USD | 12.57 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.38 9.16 USD |
-0.97
|
€28.30B 30.94B USD | €520.00 568.43 USD | €8.38 9.16 USD | €8.38 9.16 USD | €28.30B 30.94B USD | 12.50 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.35 9.13 USD |
-1.18
|
€28.24B 30.87B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.24B 30.87B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.44 9.23 USD |
-1.29
|
€28.21B 30.84B USD | €1.00 1.09 USD | €8.44 9.23 USD | €8.44 9.23 USD | €28.21B 30.84B USD | 12.59 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 92.90 9.07 USD |
-0.64
|
SEK 311.07B 30.36B USD | SEK 5.53K 539.89 USD | SEK 92.90 9.07 USD | SEK 93.50 9.13 USD | SEK 311.07B 30.36B USD | 12.58 | SEK 7.38 0.72 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.40 21.2 USD |
-0.91
|
€25.87B 28.27B USD | €685.00 748.8 USD | €19.40 21.2 USD | €19.40 21.2 USD | €25.87B 28.27B USD | 26.56 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €19.46 21.28 USD |
-3.12
|
€25.68B 28.07B USD | €0.00 0 USD | €19.46 21.28 USD | €19.51 21.33 USD | €25.68B 28.07B USD | 26.66 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.46 21.27 USD |
-3.17
|
€25.67B 28.06B USD | €222.00 242.68 USD | €19.44 21.25 USD | €19.46 21.27 USD | €25.67B 28.06B USD | 26.65 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €164.35 179.66 USD |
+0.58
|
€23.77B 25.99B USD | €200.00 218.63 USD | €164.35 179.66 USD | €164.35 179.66 USD | €23.77B 25.99B USD | 193.35 | €0.85 0.93 USD | ||
| ZTE ZTCOF | $3.88 — |
0
|
$25.86B — | $400.00 — | $4.15 — | $4.15 — | $25.86B — | 22.82 | $0.17 — | ||
| Ciena Corp. R CIE1.DE | €157.15 171.79 USD |
0
|
€23.63B 25.84B USD | €1.28K 1.4K USD | €157.15 171.79 USD | €162.95 178.13 USD | €23.63B 25.84B USD | 184.88 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.F | €3.27 3.57 USD |
-1.65
|
€21.94B 23.99B USD | €1.80K 1.97K USD | €3.25 3.55 USD | €3.27 3.57 USD | €21.94B 23.99B USD | 21.80 | €0.15 0.16 USD | ||
| ZTE Corporation FZM.VI | €3.31 3.62 USD |
-2.04
|
€21.86B 23.89B USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €21.86B 23.89B USD | 22.08 | €0.15 0.16 USD | ||
| EchoStar Corporation E20.F | €57.50 62.86 USD |
-2.54
|
€16.94B 18.52B USD | €180.00 196.76 USD | €57.50 62.86 USD | €57.50 62.86 USD | €16.94B 18.52B USD | 0 | -€38.71 -42.3 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,300.00 254.61 USD |
-8.67
|
MX$304.92B 18.06B USD | MX$75.00 4.44 USD | MX$4,000.00 236.85 USD | MX$4,300.00 254.61 USD | MX$304.92B 18.06B USD | 144.92 | MX$29.67 1.76 USD | ||
| Lumentum Holdings Inc. LU2.F | €209.40 228.9 USD |
+3.92
|
€14.85B 16.23B USD | €9.00 9.84 USD | €198.35 216.82 USD | €209.70 229.23 USD | €14.85B 16.23B USD | 148.51 | €1.41 1.54 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$42.30 8.57 USD |
-2.08
|
R$64.79B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.79B 13.13B USD | 24.17 | R$1.75 0.35 USD | ||
| Zebra Technologies Corporation ZT1A.F | €207.50 226.83 USD |
+0.44
|
€10.60B 11.59B USD | €13.00 14.21 USD | €207.50 226.83 USD | €207.50 226.83 USD | €10.60B 11.59B USD | 24.32 | €8.53 9.32 USD | ||
| AAC AACAF | $4.82 — |
-10.07
|
$5.99B — | $7.00 — | $5.13 — | $5.13 — | $5.99B — | 18.53 | $0.26 — | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.28 4.68 USD |
+1.9
|
€5.26B 5.75B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.36 4.77 USD | €5.26B 5.75B USD | 19.45 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.36 4.77 USD |
+1.4
|
€5.24B 5.73B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €5.24B 5.73B USD | 19.81 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
+0.55
|
€5.13B 5.61B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.13B 5.61B USD | 40.66 | €0.09 0.1 USD | ||
| Viasat, Inc. VS1.F | €30.54 33.38 USD |
+1.9
|
€4.25B 4.65B USD | €499.00 545.47 USD | €30.54 33.38 USD | €30.54 33.38 USD | €4.25B 4.65B USD | 0 | -€3.46 -3.7 USD | ||
| Belden Inc. QCTA.F | €95.50 104.39 USD |
+1.6
|
€3.86B 4.22B USD | €1.00 1.09 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.86B 4.22B USD | 19.77 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €123.10 134.56 USD |
+2.58
|
€3.83B 4.19B USD | €10.00 10.93 USD | €123.10 134.56 USD | €123.10 134.56 USD | €3.83B 4.19B USD | 0 | -€0.38 -0.4 USD | ||
| ITI Limited ITI.BO | ₹315.30 3.81 USD |
-0.36
|
₹309.92B 3.75B USD | ₹26.61K 321.96 USD | ₹315.25 3.81 USD | ₹320.95 3.88 USD | ₹309.92B 3.75B USD | 0 | -₹1.96 -0.02 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.50 15.85 USD |
+0.69
|
€3.28B 3.59B USD | €293.00 320.29 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.28B 3.59B USD | 290.00 | €0.05 0.05 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.40 15.74 USD |
+1.41
|
€3.24B 3.54B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.24B 3.54B USD | 14.25 | €1.01 1.1 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.68B — | $100.00 — | $47.20 — | $47.20 — | $2.68B — | 50.75 | $0.93 — | ||
| BlackBerry Limited BBN.MX | MX$79.00 4.68 USD |
-1
|
MX$44.82B 2.65B USD | MX$42.00 2.49 USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$44.82B 2.65B USD | 0 | -MX$6.23 -0.3 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €44.10 48.21 USD |
+0.09
|
€2.32B 2.53B USD | €0.00 0 USD | €44.10 48.21 USD | €44.12 48.23 USD | €2.32B 2.53B USD | 55.82 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 489.00 47.73 USD |
-0.45
|
SEK 25.23B 2.46B USD | SEK 3.72K 362.92 USD | SEK 486.00 47.44 USD | SEK 492.00 48.03 USD | SEK 25.23B 2.46B USD | 56.27 | SEK 8.69 0.85 USD | ||
| HMS Networks AB (publ) 4H3A.F | €44.52 48.67 USD |
-2.92
|
€2.25B 2.46B USD | €16.00 17.49 USD | €44.52 48.67 USD | €44.52 48.67 USD | €2.25B 2.46B USD | 56.35 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €15.12 16.52 USD |
+1.82
|
€2.07B 2.27B USD | €4.00K 4.37K USD | €15.08 16.48 USD | €15.12 16.52 USD | €2.07B 2.27B USD | 302.30 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTKLY | $7.80 — |
-3.58
|
$2.18B — | $1.00K — | $7.69 — | $7.69 — | $2.18B — | 13.68 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.18B — | $984.00 — | $7.65 — | $7.65 — | $2.18B — | 13.84 | $0.57 — | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-2.99
|
€1.82B 1.99B USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.82B 1.99B USD | 13.26 | €0.49 0.54 USD | ||
| TKH Group N.V. 0NO1.IL | €38.34 41.91 USD |
+0.55
|
€1.66B 1.82B USD | €13.00 14.21 USD | €38.34 41.91 USD | €38.82 42.44 USD | €1.66B 1.82B USD | 9.51 | €4.03 4.41 USD | ||
| Knowles Corporation 1K3.F | €18.40 20.11 USD |
-1.08
|
€1.59B 1.74B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.59B 1.74B USD | 54.11 | €0.34 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||