결과 페이지 3 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camp4 Therapeutics CAMP | $4.10 — |
-3.98
|
$200.18M — | $54.51K — | $4.01 — | $4.44 — | $200.18M — | 0 | -$10.85 — | ||
| Lantronix LTRX | $4.77 — |
-2.65
|
$192.86M — | $178.45K — | $4.70 — | $4.90 — | $192.86M — | 0 | -$0.26 — | ||
| SIM Technology Group Limited 912000.TW | NT$2.83 0.09 USD |
-1.74
|
NT$6.03B 191.57M USD | NT$590.55K 18.77K USD | NT$2.83 0.09 USD | NT$2.88 0.09 USD | NT$6.03B 191.57M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Ceragon Networks CRNT | $2.08 — |
-1.89
|
$191.03M — | $663.62K — | $2.05 — | $2.17 — | $191.03M — | 104.00 | $0.02 — | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$73.10 2.32 USD |
-4.82
|
NT$6.01B 190.88M USD | NT$446.99K 14.2K USD | NT$73.10 2.32 USD | NT$76.30 2.42 USD | NT$6.01B 190.88M USD | 32.06 | NT$2.28 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$78.90 2.51 USD |
-1
|
NT$5.85B 185.75M USD | NT$169.37K 5.38K USD | NT$78.20 2.48 USD | NT$80.30 2.55 USD | NT$5.85B 185.75M USD | 19.77 | NT$3.99 0.13 USD | ||
| Zinwell Corporation 2485.TW | NT$18.20 0.58 USD |
+1.68
|
NT$5.78B 183.72M USD | NT$14.74M 468.48K USD | NT$17.50 0.56 USD | NT$18.95 0.6 USD | NT$5.78B 183.72M USD | 0 | -NT$2.08 -0.06 USD | ||
| Inseego INSG | $11.27 — |
-2.93
|
$177.95M — | $271.57K — | $11.02 — | $11.69 — | $177.95M — | 0 | -$1.50 — | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.63 1.06 USD |
+2.01
|
CN¥1.28B 177.33M USD | CN¥5.42M 753.71K USD | CN¥7.41 1.03 USD | CN¥7.75 1.08 USD | CN¥1.28B 177.33M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.39 0.47 USD |
+0.89
|
CN¥1.18B 163.49M USD | CN¥16.86M 2.34M USD | CN¥3.34 0.46 USD | CN¥3.48 0.48 USD | CN¥1.18B 163.49M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.05 0.48 USD |
-2.48
|
₹12.64B 152.9M USD | ₹2.78M 33.61K USD | ₹39.30 0.48 USD | ₹41.83 0.51 USD | ₹12.64B 152.9M USD | 15.22 | ₹2.63 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$66.60 2.12 USD |
-1.19
|
NT$4.51B 143.17M USD | NT$244.48K 7.77K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$4.51B 143.17M USD | 24.21 | NT$2.75 0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.20 1.46 USD |
-3.93
|
A$210.90M 139.58M USD | A$59.33K 39.27K USD | A$2.18 1.44 USD | A$2.28 1.51 USD | A$210.90M 139.58M USD | 31.42 | A$0.07 0.05 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.07 0.4 USD |
-3.21
|
SEK 1.43B 139.54M USD | SEK 279.44K 27.28K USD | SEK 4.04 0.39 USD | SEK 4.25 0.41 USD | SEK 1.43B 139.54M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$21.30 0.68 USD |
-3.62
|
NT$4.29B 136.34M USD | NT$819.74K 26.05K USD | NT$20.95 0.67 USD | NT$22.00 0.7 USD | NT$4.29B 136.34M USD | 0 | -NT$3.66 -0.1 USD | ||
| Auden Techno Corp. 3138.TW | NT$86.70 2.75 USD |
-2.36
|
NT$4.28B 136.14M USD | NT$103.92K 3.3K USD | NT$86.70 2.75 USD | NT$89.20 2.83 USD | NT$4.28B 136.14M USD | 73.47 | NT$1.18 0.04 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 107.80 3.39 USD |
-1.82
|
TRY 4.25B 133.45M USD | TRY 632.21K 19.85K USD | TRY 106.50 3.34 USD | TRY 112.70 3.54 USD | TRY 4.25B 133.45M USD | 16.45 | TRY 6.55 0.21 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.50 0.59 USD |
-1.86
|
NT$4.19B 133.16M USD | NT$1.90M 60.42K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$4.19B 133.16M USD | 0 | -NT$0.46 -0.01 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.30 1.93 USD |
-1.76
|
TRY 4.05B 127.11M USD | TRY 465.89K 14.63K USD | TRY 60.40 1.9 USD | TRY 62.90 1.98 USD | TRY 4.05B 127.11M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$59.80 1.9 USD |
-1.97
|
NT$3.90B 123.98M USD | NT$139.27K 4.43K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$3.90B 123.98M USD | 31.14 | NT$1.92 0.06 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.50 0.68 USD |
-2.93
|
NT$3.68B 116.78M USD | NT$903.21K 28.7K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$3.68B 116.78M USD | 8.11 | NT$2.65 0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.20 0.54 USD |
0
|
HK$903.00M 115.46M USD | HK$193.10K 24.69K USD | HK$4.15 0.53 USD | HK$4.30 0.55 USD | HK$903.00M 115.46M USD | 52.50 | HK$0.08 0.01 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 152.00M 113.91M USD | SGD 14.05M 10.53M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 152.00M 113.91M USD | 0 | SGD 0.00 0 USD | ||
| CeoTronics AG CEK.DE | €13.05 14.27 USD |
+2.76
|
€104.14M 113.84M USD | €19.47K 21.28K USD | €12.60 13.77 USD | €13.15 14.37 USD | €104.14M 113.84M USD | 21.75 | €0.60 0.66 USD | ||
| KVH Industries KVHI | $5.76 — |
+9.51
|
$112.74M — | $151.24K — | $5.18 — | $5.94 — | $112.74M — | 0 | -$0.62 — | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.30 0.74 USD |
-0.85
|
NT$3.44B 109.37M USD | NT$217.35K 6.91K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$3.44B 109.37M USD | 29.87 | NT$0.78 0.02 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$29.85 0.95 USD |
-4.78
|
NT$3.30B 104.94M USD | NT$1.39M 44.06K USD | NT$29.80 0.95 USD | NT$31.50 1 USD | NT$3.30B 104.94M USD | 50.59 | NT$0.59 0.02 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.39 0.05 USD |
+1.32
|
HK$820.17M 104.87M USD | HK$44.00K 5.63K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$820.17M 104.87M USD | 0 | HK$0.00 0 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
+0.62
|
NT$3.18B 100.98M USD | NT$786.26K 24.98K USD | NT$40.60 1.29 USD | NT$42.55 1.35 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.42 0.3 USD |
-1.05
|
NT$3.15B 100.06M USD | NT$389.65K 12.38K USD | NT$9.32 0.3 USD | NT$9.52 0.3 USD | NT$3.15B 100.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| HXTL 1085.HK | HK$1.63 0.21 USD |
-2.4
|
HK$782.35M 100.03M USD | HK$770.00K 98.45K USD | HK$1.55 0.2 USD | HK$1.67 0.21 USD | HK$782.35M 100.03M USD | 0 | -HK$0.13 -0.01 USD | ||
| Comtech Telecommunications CMTL | $3.20 — |
-0.62
|
$95.35M — | $89.51K — | $3.08 — | $3.29 — | $95.35M — | 0 | -$6.95 — | ||
| Ruby Tech Corporation 8048.TWO | NT$48.20 1.53 USD |
-0.21
|
NT$2.79B 88.56M USD | NT$370.76K 11.78K USD | NT$47.45 1.51 USD | NT$49.35 1.57 USD | NT$2.79B 88.56M USD | 19.83 | NT$2.43 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$71.00 2.26 USD |
-1.39
|
NT$2.77B 88.1M USD | NT$149.36K 4.75K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$2.77B 88.1M USD | 0 | -NT$1.96 -0.06 USD | ||
| ATEME SA ATEME.PA | €6.90 7.54 USD |
+0.58
|
€79.82M 87.25M USD | €10.42K 11.39K USD | €6.72 7.35 USD | €6.98 7.63 USD | €79.82M 87.25M USD | 0 | -€0.47 -0.5 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.95 0.76 USD |
-6.08
|
NT$2.71B 85.99M USD | NT$276.84K 8.8K USD | NT$23.70 0.75 USD | NT$24.95 0.79 USD | NT$2.71B 85.99M USD | 0 | -NT$7.50 -0.2 USD | ||
| Silicom SILC | $14.96 — |
+3.95
|
$84.88M — | $20.77K — | $13.90 — | $15.04 — | $84.88M — | 0 | -$2.61 — | ||
| Quarterhill Inc. QTRH.TO | CA$0.95 0.7 USD |
-1.04
|
CA$113.58M 84.28M USD | CA$168.53K 125.06K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$113.58M 84.28M USD | 0 | -CA$0.24 -0.1 USD | ||
| DrayTek Corporation 6216.TW | NT$27.20 0.86 USD |
+0.93
|
NT$2.62B 83.13M USD | NT$200.63K 6.38K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$2.62B 83.13M USD | 37.26 | NT$0.73 0.02 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$45.10 1.43 USD |
-1.53
|
NT$2.60B 82.57M USD | NT$215.45K 6.85K USD | NT$45.10 1.43 USD | NT$45.90 1.46 USD | NT$2.60B 82.57M USD | 18.63 | NT$2.42 0.08 USD | ||
| Quarterhill QTRHF | $0.70 — |
0
|
$81.96M — | $2.00K — | $0.68 — | $0.70 — | $81.96M — | 0 | -$0.17 — | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.00 2.25 USD |
-1.64
|
SGD 107.00M 80.19M USD | SGD 22.90K 17.16K USD | SGD 3.00 2.25 USD | SGD 3.00 2.25 USD | SGD 107.00M 80.19M USD | 33.33 | SGD 0.09 0.07 USD | ||
| Cambium Networks CMBM | $2.80 — |
+0.36
|
$78.80M — | $12.98M — | $2.80 — | $3.73 — | $78.80M — | 0 | -$3.54 — | ||
| Teleste Oyj TLT1V.HE | €3.73 4.08 USD |
-1.58
|
€69.36M 75.82M USD | €6.59K 7.2K USD | €3.70 4.04 USD | €3.78 4.13 USD | €69.36M 75.82M USD | 0 | -€0.14 -0.1 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.90 0.7 USD |
-3.74
|
NT$2.36B 75.08M USD | NT$591.02K 18.78K USD | NT$21.85 0.69 USD | NT$22.80 0.72 USD | NT$2.36B 75.08M USD | 1095.00 | NT$0.02 0.0006 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+3.28
|
HK$557.55M 71.29M USD | HK$236.00K 30.18K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$557.55M 71.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.62 0.13 USD |
-0.86
|
THB 2.53B 71.28M USD | THB 285.61K 8.04K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 5.70 | THB 0.81 0.02 USD | ||
| Comtrend Corporation 8089.TWO | NT$31.00 0.99 USD |
+0.32
|
NT$2.05B 65.01M USD | NT$316.09K 10.04K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$2.05B 65.01M USD | 0 | -NT$1.20 -0.03 USD | ||
| AmpliTech AMPG | $3.14 — |
+18.05
|
$64.80M — | $4.78M — | $2.78 — | $3.38 — | $64.80M — | 0 | -$0.62 — | ||
| Optical Cable OCC | $6.77 — |
-6.75
|
$64.40M — | $72.26K — | $6.76 — | $7.42 — | $64.40M — | 0 | -$0.14 — | ||
| WS-SK Target Group Limited 8427.HK | HK$30.72 3.93 USD |
+0.13
|
HK$502.32M 64.23M USD | HK$19.20K 2.45K USD | HK$30.30 3.87 USD | HK$31.66 4.05 USD | HK$502.32M 64.23M USD | 512.00 | HK$0.06 0.007 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$56.80 1.8 USD |
-2.91
|
NT$1.97B 62.74M USD | NT$256.15K 8.14K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$1.97B 62.74M USD | 30.53 | NT$1.86 0.06 USD | ||
| Westell WSTL | $6.10 — |
-0.97
|
$62.70M — | $33.60K — | $5.77 — | $6.20 — | $62.70M — | 0 | -$0.69 — | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Franklin Wireless FKWL | $5.05 — |
-1.75
|
$61.44M — | $45.22K — | $4.95 — | $5.18 — | $61.44M — | 0 | -$0.02 — | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
0
|
HK$468.80M 59.94M USD | HK$72.00K 9.21K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$468.80M 59.94M USD | 13.33 | HK$0.03 0.003 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.30 0.71 USD |
-2.83
|
NT$1.88B 59.71M USD | NT$260.63K 8.28K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$1.88B 59.71M USD | 743.33 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.30 1.25 USD |
-2
|
NT$1.87B 59.38M USD | NT$412.42K 13.1K USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$1.87B 59.38M USD | 37.07 | NT$1.06 0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-4.76
|
HK$460.20M 58.84M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$460.20M 58.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$8.00K 5.94K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.20 1.58 USD |
-4.93
|
SEK 545.44M 53.24M USD | SEK 88.02K 8.59K USD | SEK 15.98 1.56 USD | SEK 17.64 1.72 USD | SEK 545.44M 53.24M USD | 0 | -SEK 1.49 -0.1 USD | ||
| BeWhere BEWFF | $0.60 — |
0
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
-0.38
|
NT$1.60B 50.73M USD | NT$183.88K 5.84K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.73M USD | 0 | -NT$1.86 -0.05 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.79 0.17 USD |
-5
|
SEK 514.41M 50.21M USD | SEK 1.01M 98.87K USD | SEK 1.76 0.17 USD | SEK 1.86 0.18 USD | SEK 514.41M 50.21M USD | 59.53 | SEK 0.03 0.002 USD | ||
| EKINOPS S.A. EKI.PA | €1.61 1.76 USD |
-1.47
|
€44.21M 48.33M USD | €57.06K 62.38K USD | €1.58 1.73 USD | €1.62 1.77 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.00 0.29 USD |
+0.11
|
NT$1.51B 47.97M USD | NT$615.48K 19.56K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$1.51B 47.97M USD | 0 | -NT$1.31 -0.04 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-3.3
|
HK$364.00M 46.54M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$21.10 0.67 USD |
-0.47
|
NT$1.46B 46.37M USD | NT$29.39K 933.81 USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$1.46B 46.37M USD | 0 | -NT$1.99 -0.06 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.78 0.11 USD |
-0.53
|
THB 1.59B 44.88M USD | THB 63.70K 1.79K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.59B 44.88M USD | 10.80 | THB 0.35 0.009 USD | ||
| Airgain AIRG | $3.65 — |
+18.89
|
$43.45M — | $292.22K — | $3.00 — | $3.85 — | $43.45M — | 0 | -$0.59 — | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.20 0.74 USD |
+4.27
|
NT$1.30B 41.45M USD | NT$1.50M 47.76K USD | NT$21.85 0.69 USD | NT$23.35 0.74 USD | NT$1.30B 41.45M USD | 13.18 | NT$1.76 0.06 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
-1.49
|
SGD 48.49M 36.34M USD | SGD 266.30K 199.58K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 48.49M 36.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.40 0.18 USD |
+0.72
|
HK$279.84M 35.78M USD | HK$582.00K 74.42K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$279.84M 35.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.95 0.35 USD |
+0.46
|
NT$1.11B 35.34M USD | NT$260.93K 8.29K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.11B 35.34M USD | 0 | -NT$1.22 -0.03 USD | ||
| Vemanti VMNT | $0.21 — |
+3.82
|
$33.25M — | $2.12K — | $0.20 — | $0.20 — | $33.25M — | 0 | -$0.02 — | ||
| Netgem SA ALNTG.PA | €0.87 0.95 USD |
-2.68
|
€29.98M 32.78M USD | €4.59K 5.02K USD | €0.87 0.95 USD | €0.89 0.98 USD | €29.98M 32.78M USD | 17.43 | €0.05 0.05 USD | ||
| NCXX Group Inc. 6634.T | ¥126 0.85 USD |
-0.79
|
¥5B 32.57M USD | ¥61K 411.09 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥5B 32.57M USD | 0 | -¥34 -0.2 USD | ||
| B.O.S. Better Online BOSC | $4.96 — |
-1.78
|
$31.17M — | $79.93K — | $4.91 — | $5.14 — | $31.17M — | 9.72 | $0.51 — | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
-1.89
|
CA$41.18M 30.56M USD | CA$52.76K 39.15K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$41.18M 30.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 821.00K 23.1K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 10.55 | THB 0.09 0.002 USD | ||
| Baylin BYLTF | $0.19 — |
0
|
$29.38M — | $40.50K — | $0.19 — | $0.19 — | $29.38M — | 0 | -$0.03 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 12.48M 351.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.86 0.64 USD |
0
|
CA$38.03M 28.22M USD | CA$6.50K 4.82K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
-6.98
|
MYR 124.93M 26.56M USD | MYR 8.62M 1.83M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 124.93M 26.56M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+5.36
|
€23.53M 25.72M USD | €1.81M 1.98M USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.53M 25.72M USD | 0 | €0.00 0 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.65 0.34 USD |
-0.93
|
NT$742.53M 23.59M USD | NT$53.26K 1.69K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$742.53M 23.59M USD | 12.38 | NT$0.86 0.03 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+2.73
|
HK$183.77M 23.5M USD | HK$588.00K 75.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$183.77M 23.5M USD | 2.82 | HK$0.04 0.005 USD | ||
| UTStarcom UTSI | $2.47 — |
-0.19
|
$23.44M — | $347.00 — | $2.47 — | $2.47 — | $23.44M — | 0 | -$0.67 — | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.28 0.06 USD |
0
|
MYR 106.42M 22.63M USD | MYR 5.93M 1.26M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 106.42M 22.63M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.97M 22.46M USD | SGD 19.50K 14.61K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.97M 22.46M USD | 0 | SGD 0.00 0 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.29 0.26 USD |
+6.61
|
R$102.52M 20.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.52M 20.78M USD | 0 | -R$0.22 -0.04 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 305.00K 64.85K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.81
|
HK$136.40M 17.44M USD | HK$188.00K 24.04K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.40M 17.44M USD | 6.15 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
0
|
HK$125.14M 16M USD | HK$73.00K 9.33K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.14M 16M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.44 0.06 USD |
+1.15
|
HK$114.40M 14.63M USD | HK$46.00K 5.88K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$114.40M 14.63M USD | 0 | -HK$0.36 -0.04 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 59.20K 1.67K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | ||
| SYNERTONE 1613.HK | HK$0.23 0.03 USD |
0
|
HK$102.33M 13.08M USD | HK$110.08K 14.08K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$102.33M 13.08M USD | 0 | -HK$0.08 -0.01 USD | ||
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
+2.22
|
HK$96.29M 12.31M USD | HK$14.00K 1.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$96.29M 12.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||