부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
테크놀로지 (589)
- {{item.name}}
- 모든 업종
- 테크놀로지 (589)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $78.11 — |
-0.4
|
$308.62B — | $17.49M — | $77.96 — | $79.14 — | $308.62B — | 30.27 | $2.58 — | ||
| Cisco Systems, Inc. CIS.DE | €66.57 72.77 USD |
-0.25
|
€263.99B 288.58B USD | €5.01K 5.47K USD | €66.42 72.61 USD | €67.21 73.47 USD | €263.99B 288.58B USD | 30.12 | €2.21 2.42 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.01 8.76 USD |
+3.95
|
CN¥1.25T 173.98B USD | CN¥130.59M 18.16M USD | CN¥60.32 8.39 USD | CN¥63.38 8.81 USD | CN¥1.25T 173.98B USD | 40.91 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥623.13 86.64 USD |
+0.91
|
CN¥692.37B 96.27B USD | CN¥13.65M 1.9M USD | CN¥614.00 85.37 USD | CN¥628.99 87.46 USD | CN¥692.37B 96.27B USD | 81.34 | CN¥7.66 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥461.50 64.17 USD |
-0.32
|
CN¥458.72B 63.78B USD | CN¥17.48M 2.43M USD | CN¥454.10 63.14 USD | CN¥468.81 65.18 USD | CN¥458.72B 63.78B USD | 61.12 | CN¥7.55 1.05 USD | ||
| Motorola MSI | $372.70 — |
+0.74
|
$62.09B — | $1.09M — | $369.67 — | $375.39 — | $62.09B — | 29.67 | $12.56 — | ||
| Nokia NOK | $6.54 — |
+0.62
|
$37.06B — | $25.80M — | $6.46 — | $6.57 — | $37.06B — | 34.42 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.45 — |
+0.94
|
$36.18B — | $3.00K — | $6.45 — | $6.45 — | $36.18B — | 33.94 | $0.19 — | ||
| Ubiquiti UI | $575.14 — |
+1.86
|
$34.80B — | $77.82K — | $570.75 — | $580.49 — | $34.80B — | 43.27 | $13.29 — | ||
| Nokia Oyj NOA3.F | €5.51 6.02 USD |
+0.11
|
€31.28B 34.19B USD | €18.78K 20.53K USD | €5.48 5.99 USD | €5.55 6.07 USD | €31.28B 34.19B USD | 34.41 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.52 6.04 USD |
+0.82
|
€30.75B 33.61B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €30.75B 33.61B USD | 7.56 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.DE | €5.51 6.03 USD |
+0.69
|
€30.58B 33.43B USD | €222.66K 243.4K USD | €5.48 5.99 USD | €5.56 6.08 USD | €30.58B 33.43B USD | 34.46 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.50 6.01 USD |
+0.81
|
€30.55B 33.4B USD | €197.04K 215.39K USD | €5.47 5.98 USD | €5.55 6.07 USD | €30.55B 33.4B USD | 34.37 | €0.16 0.17 USD | ||
| Ciena CIEN | $236.75 — |
+2.78
|
$33.39B — | $2.80M — | $230.40 — | $239.38 — | $33.39B — | 269.03 | $0.88 — | ||
| Nokia Oyj NOKIA.HE | €5.50 6.01 USD |
+0.81
|
€30.51B 33.35B USD | €7.28M 7.96M USD | €5.48 5.99 USD | €5.57 6.08 USD | €30.51B 33.35B USD | 34.38 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| Hewlett Packard Enterprise Company HPE | $24.70 — |
+1.11
|
$32.96B — | $12.81M — | $24.39 — | $24.80 — | $32.96B — | 0 | -$0.04 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 59.76 5.83 USD |
+0.74
|
SEK 331.82B 32.39B USD | SEK 172.78K 16.87K USD | SEK 59.46 5.8 USD | SEK 60.36 5.89 USD | SEK 331.82B 32.39B USD | 34.34 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.71 — |
+0.31
|
$32.37B — | $5.21M — | $9.69 — | $9.76 — | $32.37B — | 12.13 | $0.80 — | ||
| AST SpaceMobile ASTS | $86.48 — |
+14.03
|
$31.77B — | $18.34M — | $77.92 — | $87.03 — | $31.77B — | 0 | -$1.30 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.38 8.82 USD |
+0.34
|
SEK 324.84B 31.71B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 324.84B 31.71B USD | 25.10 | SEK 3.60 0.35 USD | ||
| EchoStar SATS | $108.88 — |
+4.78
|
$31.34B — | $4.50M — | $104.60 — | $109.41 — | $31.34B — | 0 | -$47.17 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.32 9.09 USD |
+0.05
|
€27.81B 30.4B USD | €2.98K 3.26K USD | €8.30 9.07 USD | €8.34 9.12 USD | €27.81B 30.4B USD | 12.23 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.48 8.83 USD |
+0.07
|
SEK 301.60B 29.44B USD | SEK 2.61M 254.63K USD | SEK 90.08 8.79 USD | SEK 90.76 8.86 USD | SEK 301.60B 29.44B USD | 12.26 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Lumentum LITE | $389.88 — |
+4.97
|
$27.65B — | $3.11M — | $375.15 — | $391.15 — | $27.65B — | 226.67 | $1.72 — | ||
| ZTE Corporation 000063.SZ | CN¥37.15 5.17 USD |
-0.59
|
CN¥177.71B 24.71B USD | CN¥43.53M 6.05M USD | CN¥37.02 5.15 USD | CN¥37.43 5.2 USD | CN¥177.71B 24.71B USD | 30.45 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥221.50 30.8 USD |
-0.67
|
CN¥172.20B 23.94B USD | CN¥20.99M 2.92M USD | CN¥220.11 30.6 USD | CN¥228.00 31.7 USD | CN¥172.20B 23.94B USD | 93.85 | CN¥2.36 0.33 USD | ||
| ZTE Corporation 0763.HK | HK$27.28 3.49 USD |
-0.94
|
HK$180.53B 23.08B USD | HK$4.91M 628.23K USD | HK$27.18 3.48 USD | HK$27.70 3.54 USD | HK$180.53B 23.08B USD | 20.20 | HK$1.35 0.17 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,185.00 37.65 USD |
+1.28
|
NT$662.31B 21.04B USD | NT$2.13M 67.73K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$662.31B 21.04B USD | 29.61 | NT$40.01 1.27 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥126.07 17.53 USD |
-0.77
|
CN¥94.79B 13.18B USD | CN¥18.06M 2.51M USD | CN¥122.00 16.96 USD | CN¥128.05 17.8 USD | CN¥94.79B 13.18B USD | 161.62 | CN¥0.78 0.11 USD | ||
| Zebra ZBRA | $249.38 — |
-0.9
|
$12.68B — | $692.65K — | $248.24 — | $255.03 — | $12.68B — | 25.36 | $9.83 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.98 9.59 USD |
-2.43
|
CN¥79.41B 11.04B USD | CN¥7.23M 1.01M USD | CN¥68.40 9.51 USD | CN¥70.49 9.8 USD | CN¥79.41B 11.04B USD | 20.90 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$56.40 7.21 USD |
-2
|
HK$76.45B 9.77B USD | HK$24.67M 3.15M USD | HK$53.65 6.86 USD | HK$58.50 7.48 USD | HK$76.45B 9.77B USD | 65.58 | HK$0.86 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥26.22 3.65 USD |
+0.31
|
CN¥64.68B 8.99B USD | CN¥149.64M 20.81M USD | CN¥25.56 3.55 USD | CN¥26.68 3.71 USD | CN¥64.68B 8.99B USD | 22.22 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥69.84 9.71 USD |
-0.57
|
CN¥56.34B 7.83B USD | CN¥23.62M 3.28M USD | CN¥69.27 9.63 USD | CN¥71.00 9.87 USD | CN¥56.34B 7.83B USD | 59.69 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥527.00 73.28 USD |
+4.57
|
CN¥54.21B 7.54B USD | CN¥3.80M 527.88K USD | CN¥515.56 71.69 USD | CN¥544.98 75.78 USD | CN¥54.21B 7.54B USD | 10540.00 | CN¥0.05 0.006 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.40 5.2 USD |
-0.58
|
CN¥46.55B 6.47B USD | CN¥15.01M 2.09M USD | CN¥37.37 5.2 USD | CN¥38.06 5.29 USD | CN¥46.55B 6.47B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.54 5.08 USD |
+0.5
|
CN¥46.29B 6.44B USD | CN¥4.70M 653.67K USD | CN¥36.21 5.03 USD | CN¥36.96 5.14 USD | CN¥46.29B 6.44B USD | 18.17 | CN¥2.01 0.28 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥109.14 15.18 USD |
-1.48
|
CN¥45.91B 6.38B USD | CN¥3.54M 491.68K USD | CN¥108.00 15.02 USD | CN¥113.50 15.78 USD | CN¥45.91B 6.38B USD | 65.74 | CN¥1.66 0.23 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥119.61 16.63 USD |
+1.73
|
CN¥42.18B 5.86B USD | CN¥18.20M 2.53M USD | CN¥117.60 16.35 USD | CN¥123.90 17.23 USD | CN¥42.18B 5.86B USD | 117.26 | CN¥1.02 0.14 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.97 — |
+6.88
|
$5.69B — | $22.00 — | $4.97 — | $4.97 — | $5.69B — | 19.87 | $0.25 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.96 4.85 USD |
-0.37
|
HK$43.44B 5.55B USD | HK$469.62K 60.05K USD | HK$37.70 4.82 USD | HK$38.18 4.88 USD | HK$43.44B 5.55B USD | 18.69 | HK$2.03 0.26 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥158.74 22.07 USD |
+0.24
|
CN¥39.55B 5.5B USD | CN¥11.61M 1.61M USD | CN¥151.80 21.11 USD | CN¥159.60 22.19 USD | CN¥39.55B 5.5B USD | 311.25 | CN¥0.51 0.07 USD | ||
| Impinj PI | $178.25 — |
+2.93
|
$5.37B — | $489.63K — | $172.22 — | $182.16 — | $5.37B — | 0 | -$0.45 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥27.69 3.85 USD |
-3.01
|
CN¥37.61B 5.23B USD | CN¥54.37M 7.56M USD | CN¥27.59 3.84 USD | CN¥28.58 3.97 USD | CN¥37.61B 5.23B USD | 39.00 | CN¥0.71 0.1 USD | ||
| Viasat VSAT | $36.98 — |
+9.38
|
$5.00B — | $1.78M — | $34.43 — | $37.03 — | $5.00B — | 0 | -$4.40 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.49 3.13 USD |
-1.58
|
CN¥35.95B 5B USD | CN¥258.74M 35.98M USD | CN¥21.75 3.02 USD | CN¥22.99 3.2 USD | CN¥35.95B 5B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Belden BDC | $119.08 — |
+1.11
|
$4.72B — | $225.53K — | $117.63 — | $119.99 — | $4.72B — | 20.96 | $5.68 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.41 1.86 USD |
+0.52
|
CN¥33.28B 4.63B USD | CN¥62.84M 8.74M USD | CN¥13.06 1.82 USD | CN¥13.65 1.9 USD | CN¥33.28B 4.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.43 3.67 USD |
-2.04
|
CN¥32.82B 4.56B USD | CN¥5.92M 823.33K USD | CN¥26.34 3.66 USD | CN¥26.91 3.74 USD | CN¥32.82B 4.56B USD | 51.82 | CN¥0.51 0.07 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.68 3.01 USD |
+0.65
|
CN¥31.70B 4.41B USD | CN¥162.73M 22.63M USD | CN¥21.44 2.98 USD | CN¥22.88 3.18 USD | CN¥31.70B 4.41B USD | 98.54 | CN¥0.22 0.03 USD | ||
| Viavi VIAV | $18.41 — |
+2.16
|
$4.11B — | $1.94M — | $18.07 — | $18.48 — | $4.11B — | 306.83 | $0.06 — | ||
| CommScope Holding Company COMM | $18.37 — |
+0.44
|
$4.07B — | $2.27M — | $18.15 — | $18.55 — | $4.07B — | 15.56 | $1.18 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.23 6.98 USD |
+0.74
|
CN¥27.84B 3.87B USD | CN¥8.58M 1.19M USD | CN¥49.92 6.94 USD | CN¥50.52 7.02 USD | CN¥27.84B 3.87B USD | 29.37 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥118.20 16.43 USD |
-1.04
|
CN¥26.85B 3.73B USD | CN¥8.84M 1.23M USD | CN¥117.00 16.27 USD | CN¥121.44 16.89 USD | CN¥26.85B 3.73B USD | 71.63 | CN¥1.65 0.23 USD | ||
| ITI Limited ITI.NS | ₹312.60 3.78 USD |
-0.38
|
₹301.14B 3.64B USD | ₹1.59M 19.27K USD | ₹308.35 3.73 USD | ₹317.50 3.84 USD | ₹301.14B 3.64B USD | 0 | -₹1.78 -0.02 USD | ||
| Ondas ONDS | $9.27 — |
+0.54
|
$3.52B — | $68.41M — | $9.15 — | $9.66 — | $3.52B — | 0 | -$0.36 — | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.95 12.92 USD |
-1.17
|
CN¥24.32B 3.38B USD | CN¥3.55M 494.09K USD | CN¥92.41 12.85 USD | CN¥94.50 13.14 USD | CN¥24.32B 3.38B USD | 25.32 | CN¥3.67 0.51 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥26.73 3.72 USD |
-1.94
|
CN¥24.07B 3.35B USD | CN¥13.16M 1.83M USD | CN¥26.65 3.71 USD | CN¥27.25 3.79 USD | CN¥24.07B 3.35B USD | 62.16 | CN¥0.43 0.06 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.02 8.77 USD |
+2.04
|
€3.04B 3.33B USD | €3.16K 3.45K USD | €7.82 8.55 USD | €8.04 8.79 USD | €3.04B 3.33B USD | 0 | -€0.31 -0.3 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥173.88 24.18 USD |
+5.17
|
CN¥22.49B 3.13B USD | CN¥7.94M 1.1M USD | CN¥158.29 22.01 USD | CN¥174.95 24.33 USD | CN¥22.49B 3.13B USD | 285.04 | CN¥0.61 0.08 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥34.50 4.8 USD |
-6.78
|
CN¥21.66B 3.01B USD | CN¥83.10M 11.55M USD | CN¥34.20 4.76 USD | CN¥37.30 5.19 USD | CN¥21.66B 3.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 143.40 163.16 USD |
+2.72
|
CHF 2.65B 3.01B USD | CHF 41.06K 46.71K USD | CHF 140.20 159.52 USD | CHF 143.40 163.16 USD | CHF 2.65B 3.01B USD | 35.23 | CHF 4.07 4.63 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥31.21 4.34 USD |
-1.7
|
CN¥21.24B 2.95B USD | CN¥21.05M 2.93M USD | CN¥30.89 4.3 USD | CN¥32.25 4.48 USD | CN¥21.24B 2.95B USD | 1560.50 | CN¥0.02 0.002 USD | ||
| Eutelsat ETCMY | $0.62 — |
+10.71
|
$2.92B — | $2.20K — | $0.59 — | $0.66 — | $2.92B — | 0 | -$0.52 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.69 2.18 USD |
+1.36
|
CN¥19.71B 2.74B USD | CN¥44.21M 6.15M USD | CN¥15.05 2.09 USD | CN¥16.02 2.23 USD | CN¥19.71B 2.74B USD | 47.54 | CN¥0.33 0.05 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.82 1.5 USD |
-0.73
|
CN¥19.68B 2.74B USD | CN¥8.62M 1.2M USD | CN¥10.79 1.5 USD | CN¥10.90 1.52 USD | CN¥19.68B 2.74B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Applied Optoelectronics AAOI | $39.09 — |
+24.82
|
$2.67B — | $9.69M — | $32.29 — | $39.50 — | $2.67B — | 0 | -$4.32 — | ||
| Tongyu Communication Inc. 002792.SZ | CN¥33.73 4.69 USD |
-4.58
|
CN¥17.69B 2.46B USD | CN¥84.55M 11.76M USD | CN¥32.51 4.52 USD | CN¥35.66 4.96 USD | CN¥17.69B 2.46B USD | 1124.33 | CN¥0.03 0.004 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.96 2.36 USD |
-2.36
|
CN¥17.24B 2.4B USD | CN¥21.80M 3.03M USD | CN¥16.91 2.35 USD | CN¥17.40 2.42 USD | CN¥17.24B 2.4B USD | 99.76 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥29.14 4.05 USD |
-0.31
|
CN¥17.07B 2.37B USD | CN¥7.85M 1.09M USD | CN¥28.82 4.01 USD | CN¥29.40 4.09 USD | CN¥17.07B 2.37B USD | 34.69 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $16.99 — |
+0.83
|
$2.27B — | $1.23M — | $16.77 — | $17.13 — | $2.27B — | 283.16 | $0.06 — | ||
| Eutelsat Communications S.A. EUTLF | $1.90 — |
-5
|
$2.24B — | $17.73K — | $1.90 — | $2.00 — | $2.24B — | 0 | -$2.05 — | ||
| Eutelsat Communications S.A. ETL.PA | €1.65 1.8 USD |
+0.37
|
€1.94B 2.12B USD | €2.16M 2.36M USD | €1.63 1.78 USD | €1.70 1.86 USD | €1.94B 2.12B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.64 1.79 USD |
-1.68
|
€1.93B 2.11B USD | €16.55K 18.09K USD | €1.64 1.79 USD | €1.68 1.84 USD | €1.93B 2.11B USD | 0 | -€1.78 -1.9 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.28 2.68 USD |
-2.03
|
CN¥14.88B 2.07B USD | CN¥7.85M 1.09M USD | CN¥19.18 2.67 USD | CN¥19.67 2.73 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Vtech Holdings Limited 0303.HK | HK$62.25 7.96 USD |
-0.16
|
HK$15.75B 2.01B USD | HK$90.55K 11.58K USD | HK$61.70 7.89 USD | HK$62.50 7.99 USD | HK$15.75B 2.01B USD | 14.05 | HK$4.43 0.57 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.45 — |
0
|
$1.93B — | $1.26M — | $0.45 — | $0.46 — | $1.93B — | 9.06 | $0.05 — | ||
| Knowles KN | $22.15 — |
+0.18
|
$1.90B — | $406.36K — | $22.12 — | $22.42 — | $1.90B — | 55.37 | $0.40 — | ||
| FIH Mobile Limited 2038.HK | HK$18.78 2.4 USD |
-1.16
|
HK$14.67B 1.88B USD | HK$71.30K 9.12K USD | HK$18.77 2.4 USD | HK$18.96 2.42 USD | HK$14.67B 1.88B USD | 110.47 | HK$0.17 0.02 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.45 3.26 USD |
-2.54
|
CN¥13.32B 1.85B USD | CN¥11.51M 1.6M USD | CN¥23.35 3.25 USD | CN¥23.97 3.33 USD | CN¥13.32B 1.85B USD | 213.18 | CN¥0.11 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.34 1.58 USD |
-3.41
|
CN¥12.95B 1.8B USD | CN¥18.12M 2.52M USD | CN¥11.32 1.57 USD | CN¥11.60 1.61 USD | CN¥12.95B 1.8B USD | 126.00 | CN¥0.09 0.01 USD | ||
| TKH Group N.V. 0NO1.IL | €36.34 39.72 USD |
-0.19
|
€1.57B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.72B USD | 9.01 | €4.03 4.41 USD | ||
| Digi DGII | $44.72 — |
+1.96
|
$1.68B — | $242.74K — | $43.87 — | $45.34 — | $1.68B — | 40.65 | $1.10 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.92 1.24 USD |
-2.62
|
CN¥11.63B 1.62B USD | CN¥28.37M 3.94M USD | CN¥8.90 1.24 USD | CN¥9.18 1.28 USD | CN¥11.63B 1.62B USD | 178.40 | CN¥0.05 0.006 USD | ||
| TKH Group N.V. TWEKA.AS | €36.58 39.99 USD |
+0.44
|
€1.46B 1.59B USD | €69.94K 76.46K USD | €36.06 39.42 USD | €36.64 40.05 USD | €1.46B 1.59B USD | 23.00 | €1.59 1.74 USD | ||
| WNC Corporation 6285.TW | NT$102.50 3.26 USD |
-0.97
|
NT$49.61B 1.58B USD | NT$1.71M 54.44K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$49.61B 1.58B USD | 16.14 | NT$6.35 0.2 USD | ||
| Telesat Corporation TSAT.TO | CA$41.02 30.44 USD |
+4.96
|
CA$2.09B 1.55B USD | CA$23.72K 17.6K USD | CA$39.30 29.16 USD | CA$42.41 31.47 USD | CA$2.09B 1.55B USD | 0 | -CA$11.66 -8.6 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.33 5.89 USD |
-0.47
|
CN¥11.08B 1.54B USD | CN¥1.02M 142.32K USD | CN¥42.13 5.86 USD | CN¥42.64 5.93 USD | CN¥11.08B 1.54B USD | 70.54 | CN¥0.60 0.08 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥12.28 1.71 USD |
-5.1
|
CN¥11.06B 1.54B USD | CN¥87.06M 12.11M USD | CN¥12.23 1.7 USD | CN¥12.86 1.79 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Telesat TSAT | $29.89 — |
+5.32
|
$1.52B — | $102.90K — | $28.56 — | $30.91 — | $1.52B — | 0 | -$8.49 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.77 3.31 USD |
-0.29
|
CN¥10.94B 1.52B USD | CN¥24.84M 3.45M USD | CN¥23.15 3.22 USD | CN¥24.46 3.4 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.06 0.84 USD |
-2.26
|
CN¥10.53B 1.46B USD | CN¥53.62M 7.46M USD | CN¥6.03 0.84 USD | CN¥6.19 0.86 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$642.00 20.4 USD |
+1.1
|
NT$42.96B 1.37B USD | NT$369.16K 11.73K USD | NT$636.00 20.21 USD | NT$645.00 20.5 USD | NT$42.96B 1.37B USD | 94.55 | NT$6.79 0.22 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$414.00 13.15 USD |
+0.98
|
NT$42.91B 1.36B USD | NT$4.76M 151.25K USD | NT$411.50 13.08 USD | NT$427.00 13.57 USD | NT$42.91B 1.36B USD | 10350.00 | NT$0.04 0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.40 4.09 USD |
-3.95
|
CN¥9.69B 1.35B USD | CN¥13.06M 1.82M USD | CN¥29.10 4.05 USD | CN¥30.54 4.25 USD | CN¥9.69B 1.35B USD | 70.00 | CN¥0.42 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.38 1.72 USD |
+1.23
|
CN¥9.50B 1.32B USD | CN¥17.74M 2.47M USD | CN¥12.07 1.68 USD | CN¥12.78 1.78 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.48 1.74 USD |
+1.38
|
CN¥9.39B 1.31B USD | CN¥18.56M 2.58M USD | CN¥12.15 1.69 USD | CN¥12.77 1.78 USD | CN¥9.39B 1.31B USD | 29.71 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.06 1.95 USD |
-2.7
|
CN¥9.31B 1.29B USD | CN¥31.68M 4.41M USD | CN¥14.00 1.95 USD | CN¥14.37 2 USD | CN¥9.31B 1.29B USD | 703.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||