부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $71.04 — |
-1.47
|
$279.95B — | $15.28M — | $70.69 — | $72.23 — | $279.95B — | 27.85 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | €61.76 67.51 USD |
-1.89
|
€243.38B 266.05B USD | €1.96K 2.14K USD | €61.76 67.51 USD | €62.89 68.75 USD | €243.38B 266.05B USD | 27.81 | €2.22 2.43 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥73.43 10.21 USD |
-3.66
|
CN¥1.46T 202.75B USD | CN¥123.94M 17.23M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.46T 202.75B USD | 48.62 | CN¥1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥497.00 69.1 USD |
+0.02
|
CN¥552.23B 76.78B USD | CN¥18.50M 2.57M USD | CN¥479.00 66.6 USD | CN¥499.79 69.49 USD | CN¥552.23B 76.78B USD | 65.39 | CN¥7.60 1.06 USD | |
| Motorola MSI | $389.10 — |
-1.37
|
$64.81B — | $1.31M — | $387.77 — | $395.91 — | $64.81B — | 31.25 | $12.45 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥354.80 49.33 USD |
-0.54
|
CN¥352.66B 49.04B USD | CN¥23.28M 3.24M USD | CN¥344.11 47.85 USD | CN¥358.00 49.78 USD | CN¥352.66B 49.04B USD | 46.74 | CN¥7.59 1.06 USD | |
| Ubiquiti UI | $759.57 — |
-2.32
|
$45.95B — | $255.12K — | $740.80 — | $789.07 — | $45.95B — | 64.53 | $11.77 — | |
| Nokia NOK | $6.82 — |
+0.88
|
$37.17B — | $33.95M — | $6.82 — | $6.99 — | $37.17B — | 38.38 | $0.18 — | |
| Nokia Oyj NOKBF | $6.80 — |
-1.16
|
$36.58B — | $100.00 — | $6.91 — | $6.91 — | $36.58B — | 37.77 | $0.18 — | |
| Nokia Oyj 0HAF.IL | €5.99 6.55 USD |
+1.1
|
€33.39B 36.49B USD | €116.83K 127.71K USD | €0.00 0 USD | €0.00 0 USD | €33.39B 36.49B USD | 8.21 | €0.73 0.8 USD | |
| Nokia Oyj NOA3.F | €5.97 6.53 USD |
+0.1
|
€32.12B 35.12B USD | €29.52K 32.27K USD | €5.90 6.45 USD | €6.06 6.62 USD | €32.12B 35.12B USD | 37.32 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.96 6.52 USD |
-0.33
|
€32.06B 35.05B USD | €638.75K 698.24K USD | €5.93 6.48 USD | €6.06 6.62 USD | €32.06B 35.05B USD | 37.25 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.95 6.5 USD |
+0.13
|
€31.99B 34.97B USD | €312.65K 341.76K USD | €5.93 6.48 USD | €6.06 6.62 USD | €31.99B 34.97B USD | 37.17 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | €5.95 6.5 USD |
+0.24
|
€31.98B 34.96B USD | €9.42M 10.3M USD | €5.92 6.48 USD | €6.06 6.62 USD | €31.98B 34.96B USD | 37.16 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | SEK 65.82 6.42 USD |
+0.86
|
SEK 354.05B 34.56B USD | SEK 289.43K 28.25K USD | SEK 65.10 6.35 USD | SEK 66.56 6.5 USD | SEK 354.05B 34.56B USD | 37.61 | SEK 1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.63 9.14 USD |
-0.71
|
SEK 336.52B 32.85B USD | SEK 2.38M 232.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 336.52B 32.85B USD | 26.00 | SEK 3.60 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.90 — |
0
|
$32.69B — | $500.00 — | $9.90 — | $9.90 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.74 — |
-0.12
|
$32.10B — | $13.22M — | $9.71 — | $9.86 — | $32.10B — | 12.48 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.40 — |
-1.31
|
$30.88B — | $18.63M — | $23.13 — | $23.90 — | $30.88B — | 27.52 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.50 9.29 USD |
-0.56
|
€27.89B 30.48B USD | €3.96K 4.33K USD | €8.47 9.26 USD | €8.53 9.33 USD | €27.89B 30.48B USD | 12.68 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 94.08 9.18 USD |
+0.21
|
SEK 308.44B 30.11B USD | SEK 4.67M 455.71K USD | SEK 93.34 9.11 USD | SEK 94.70 9.24 USD | SEK 308.44B 30.11B USD | 12.74 | SEK 7.38 0.72 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Ciena CIEN | $201.46 — |
+2.89
|
$28.47B — | $2.77M — | $195.25 — | $203.40 — | $28.47B — | 203.49 | $0.99 — | |
| ZTE Corporation 000063.SZ | CN¥41.97 5.84 USD |
-1.48
|
CN¥196.11B 27.27B USD | CN¥65.75M 9.14M USD | CN¥41.60 5.78 USD | CN¥42.14 5.86 USD | CN¥196.11B 27.27B USD | 35.26 | CN¥1.19 0.17 USD | |
| ZTE 0763.HK | HK$31.52 4.03 USD |
-2.78
|
HK$207.74B 26.56B USD | HK$10.04M 1.28M USD | HK$31.38 4.01 USD | HK$31.94 4.08 USD | HK$207.74B 26.56B USD | 24.06 | HK$1.31 0.17 USD | |
| AST SpaceMobile ASTS | $65.28 — |
-7.25
|
$23.94B — | $7.75M — | $65.04 — | $70.20 — | $23.94B — | 0 | -$1.86 — | |
| EchoStar SATS | $70.65 — |
-2.31
|
$20.33B — | $5.90M — | $69.24 — | $73.30 — | $20.33B — | 0 | -$1.06 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥179.89 25.01 USD |
+15.82
|
CN¥139.85B 19.45B USD | CN¥66.28M 9.22M USD | CN¥151.61 21.08 USD | CN¥183.00 25.44 USD | CN¥139.85B 19.45B USD | 76.87 | CN¥2.34 0.33 USD | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$7.28M 231.35K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 30.44 | NT$33.01 1.05 USD | |
| Lumentum LITE | $239.68 — |
+2.98
|
$17.00B — | $7.14M — | $236.98 — | $258.35 — | $17.00B — | 630.73 | $0.38 — | |
| Zebra ZBRA | $258.24 — |
-3.02
|
$13.08B — | $511.64K — | $256.79 — | $267.98 — | $13.08B — | 26.00 | $9.93 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.35 9.5 USD |
-3.3
|
CN¥77.94B 10.84B USD | CN¥11.64M 1.62M USD | CN¥68.13 9.47 USD | CN¥70.30 9.77 USD | CN¥77.94B 10.84B USD | 21.35 | CN¥3.20 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥559.95 77.86 USD |
-0.76
|
CN¥57.60B 8.01B USD | CN¥2.88M 401.02K USD | CN¥545.80 75.89 USD | CN¥563.63 78.37 USD | CN¥57.60B 8.01B USD | 9332.50 | CN¥0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥22.13 3.08 USD |
-0.45
|
CN¥54.59B 7.59B USD | CN¥35.70M 4.96M USD | CN¥21.70 3.02 USD | CN¥22.17 3.08 USD | CN¥54.59B 7.59B USD | 19.58 | CN¥1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥123.40 17.16 USD |
-2.54
|
CN¥52.06B 7.24B USD | CN¥6.40M 890.24K USD | CN¥121.78 16.93 USD | CN¥127.41 17.72 USD | CN¥52.06B 7.24B USD | 77.12 | CN¥1.60 0.22 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.66 5.65 USD |
-0.88
|
CN¥50.61B 7.04B USD | CN¥37.23M 5.18M USD | CN¥40.23 5.59 USD | CN¥41.40 5.76 USD | CN¥50.61B 7.04B USD | 0 | -CN¥1.41 -0.1 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.87 8.6 USD |
-0.19
|
CN¥49.92B 6.94B USD | CN¥16.79M 2.33M USD | CN¥60.25 8.38 USD | CN¥62.25 8.66 USD | CN¥49.92B 6.94B USD | 53.79 | CN¥1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.08 5.02 USD |
+0.22
|
CN¥45.70B 6.35B USD | CN¥3.08M 428.01K USD | CN¥35.60 4.95 USD | CN¥36.08 5.02 USD | CN¥45.70B 6.35B USD | 18.31 | CN¥1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥82.22 11.43 USD |
-1.18
|
CN¥44.18B 6.14B USD | CN¥5.58M 776.18K USD | CN¥80.20 11.15 USD | CN¥82.79 11.51 USD | CN¥44.18B 6.14B USD | 108.18 | CN¥0.76 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.64 4.3 USD |
-4.16
|
HK$46.38B 5.93B USD | HK$7.25M 927.22K USD | HK$33.50 4.28 USD | HK$34.94 4.47 USD | HK$46.38B 5.93B USD | 40.53 | HK$0.83 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.05 — |
+0.4
|
$5.92B — | $600.00 — | $4.94 — | $4.94 — | $5.92B — | 19.42 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$39.10 5 USD |
-2.05
|
HK$44.97B 5.75B USD | HK$1.29M 164.37K USD | HK$39.10 5 USD | HK$39.80 5.09 USD | HK$44.97B 5.75B USD | 20.15 | HK$1.94 0.25 USD | |
| Impinj PI | $169.06 — |
-6.19
|
$5.09B — | $466.12K — | $168.73 — | $181.75 — | $5.09B — | 0 | -$0.43 — | |
| Viasat VSAT | $35.49 — |
-6.41
|
$4.76B — | $1.69M — | $35.28 — | $37.82 — | $4.76B — | 0 | -$4.65 — | |
| Belden BDC | $119.84 — |
-0.37
|
$4.75B — | $222.05K — | $118.29 — | $120.80 — | $4.75B — | 21.78 | $5.50 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.38 3.81 USD |
-0.83
|
CN¥34.00B 4.73B USD | CN¥4.13M 574.8K USD | CN¥27.24 3.79 USD | CN¥27.61 3.84 USD | CN¥34.00B 4.73B USD | 55.87 | CN¥0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.18 3.36 USD |
-0.29
|
CN¥31.17B 4.33B USD | CN¥15.46M 2.15M USD | CN¥23.92 3.33 USD | CN¥24.25 3.37 USD | CN¥31.17B 4.33B USD | 34.54 | CN¥0.70 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.60 1.61 USD |
+0.26
|
CN¥28.79B 4B USD | CN¥31.50M 4.38M USD | CN¥11.43 1.59 USD | CN¥11.75 1.63 USD | CN¥28.79B 4B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.89 7.08 USD |
+0.18
|
CN¥28.20B 3.92B USD | CN¥9.16M 1.27M USD | CN¥49.89 6.94 USD | CN¥50.99 7.09 USD | CN¥28.20B 3.92B USD | 29.93 | CN¥1.70 0.24 USD | |
| Viavi VIAV | $17.54 — |
+0.57
|
$3.91B — | $4.04M — | $17.27 — | $17.74 — | $3.91B — | 292.33 | $0.06 — | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥103.29 14.36 USD |
-0.97
|
CN¥27.68B 3.85B USD | CN¥13.31M 1.85M USD | CN¥101.13 14.06 USD | CN¥104.26 14.5 USD | CN¥27.68B 3.85B USD | 103.29 | CN¥1.00 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥107.67 14.97 USD |
-1.4
|
CN¥26.83B 3.73B USD | CN¥7.81M 1.09M USD | CN¥104.68 14.56 USD | CN¥108.35 15.07 USD | CN¥26.83B 3.73B USD | 219.73 | CN¥0.49 0.07 USD | |
| ITI Limited ITI.NS | ₹315.00 3.81 USD |
-0.27
|
₹303.30B 3.67B USD | ₹231.82K 2.8K USD | ₹310.85 3.76 USD | ₹318.00 3.85 USD | ₹303.30B 3.67B USD | 0 | -₹1.96 -0.02 USD | |
| CommScope Holding Company COMM | $16.31 — |
-1.69
|
$3.61B — | $3.27M — | $16.22 — | $16.84 — | $3.61B — | 13.94 | $1.17 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.08 12.66 USD |
+0.22
|
CN¥23.83B 3.31B USD | CN¥3.35M 466.35K USD | CN¥89.40 12.43 USD | CN¥91.45 12.72 USD | CN¥23.83B 3.31B USD | 25.80 | CN¥3.53 0.49 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥26.30 3.66 USD |
-2.38
|
CN¥23.68B 3.29B USD | CN¥10.60M 1.47M USD | CN¥26.24 3.65 USD | CN¥26.69 3.71 USD | CN¥23.68B 3.29B USD | 64.14 | CN¥0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥101.36 14.09 USD |
+3.21
|
CN¥23.02B 3.2B USD | CN¥10.94M 1.52M USD | CN¥95.75 13.31 USD | CN¥102.57 14.26 USD | CN¥23.02B 3.2B USD | 62.18 | CN¥1.63 0.23 USD | |
| Huber+Suhner AG HUBN.SW | CHF 145.40 165.43 USD |
-3.45
|
CHF 2.68B 3.05B USD | CHF 20.70K 23.55K USD | CHF 143.80 163.61 USD | CHF 150.00 170.67 USD | CHF 2.68B 3.05B USD | 36.53 | CHF 3.98 4.53 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.43 2.01 USD |
-3.28
|
CN¥21.10B 2.93B USD | CN¥62.17M 8.64M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥21.10B 2.93B USD | 65.59 | CN¥0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥20.70B 2.88B USD | CN¥11.10M 1.54M USD | CN¥11.29 1.57 USD | CN¥11.44 1.59 USD | CN¥20.70B 2.88B USD | 0 | -CN¥1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥26.22 3.65 USD |
+2.02
|
CN¥17.84B 2.48B USD | CN¥11.58M 1.61M USD | CN¥25.28 3.52 USD | CN¥26.37 3.67 USD | CN¥17.84B 2.48B USD | 1311.00 | CN¥0.02 0.002 USD | |
| Extreme Networks EXTR | $17.51 — |
-0.79
|
$2.34B — | $1.49M — | $17.39 — | $17.79 — | $2.34B — | 291.83 | $0.06 — | |
| Jushri Technologies, INC. 300762.SZ | CN¥25.85 3.59 USD |
+4.45
|
CN¥16.23B 2.26B USD | CN¥33.82M 4.7M USD | CN¥24.51 3.41 USD | CN¥26.49 3.68 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.87 2.21 USD |
+0.83
|
CN¥16.13B 2.24B USD | CN¥13.95M 1.94M USD | CN¥15.41 2.14 USD | CN¥15.98 2.22 USD | CN¥16.13B 2.24B USD | 88.16 | CN¥0.18 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥119.54 16.62 USD |
+1.55
|
CN¥15.46B 2.15B USD | CN¥5.43M 755.3K USD | CN¥111.40 15.49 USD | CN¥119.93 16.68 USD | CN¥15.46B 2.15B USD | 195.96 | CN¥0.61 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.01 2.78 USD |
+1.16
|
CN¥15.45B 2.15B USD | CN¥9.69M 1.35M USD | CN¥19.46 2.71 USD | CN¥20.58 2.86 USD | CN¥15.45B 2.15B USD | 0 | -CN¥0.54 -0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.07 3.62 USD |
-0.87
|
CN¥15.27B 2.12B USD | CN¥6.30M 876.33K USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥15.27B 2.12B USD | 32.18 | CN¥0.81 0.11 USD | |
| VTECH HOLDINGS 0303.HK | HK$63.50 8.12 USD |
-1.4
|
HK$16.05B 2.05B USD | HK$65.60K 8.39K USD | HK$63.25 8.09 USD | HK$64.45 8.24 USD | HK$16.05B 2.05B USD | 13.28 | HK$4.78 0.61 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.88 1.79 USD |
-1.98
|
CN¥14.70B 2.04B USD | CN¥14.88M 2.07M USD | CN¥12.74 1.77 USD | CN¥13.12 1.82 USD | CN¥14.70B 2.04B USD | 143.11 | CN¥0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.69
|
$1.96B — | $1.60M — | $0.43 — | $0.44 — | $1.96B — | 8.74 | $0.05 — | |
| Ondas Holdings Inc. 1B8.F | €4.60 5.02 USD |
-12.81
|
€1.78B 1.95B USD | €2.15K 2.34K USD | €4.60 5.02 USD | €5.25 5.74 USD | €1.78B 1.95B USD | 0 | -€0.44 -0.4 USD | |
| Ondas ONDS | $5.25 — |
-12.5
|
$1.93B — | $77.92M — | $5.22 — | $5.93 — | $1.93B — | 0 | -$0.51 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.18 1.83 USD |
+1.93
|
CN¥13.88B 1.93B USD | CN¥21.14M 2.94M USD | CN¥12.78 1.78 USD | CN¥13.28 1.85 USD | CN¥13.88B 1.93B USD | 41.18 | CN¥0.32 0.04 USD | |
| Knowles KN | $22.52 — |
-2.26
|
$1.92B — | $591.80K — | $22.46 — | $23.24 — | $1.92B — | 56.29 | $0.40 — | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.60 1.2 USD |
-0.58
|
CN¥13.75B 1.91B USD | CN¥41.68M 5.8M USD | CN¥8.56 1.19 USD | CN¥8.75 1.22 USD | CN¥13.75B 1.91B USD | 0 | -CN¥1.05 -0.1 USD | |
| Applied Optoelectronics AAOI | $29.10 — |
-7.65
|
$1.81B — | $6.13M — | $28.66 — | $31.57 — | $1.81B — | 0 | -$3.57 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.54 3.13 USD |
+1.08
|
CN¥12.80B 1.78B USD | CN¥7.42M 1.03M USD | CN¥22.04 3.06 USD | CN¥22.80 3.17 USD | CN¥12.80B 1.78B USD | 225.40 | CN¥0.10 0.01 USD | |
| FIH Mobile Limited 2038.HK | HK$17.65 2.26 USD |
-1.34
|
HK$13.83B 1.77B USD | HK$280.50K 35.87K USD | HK$17.17 2.2 USD | HK$17.77 2.27 USD | HK$13.83B 1.77B USD | 103.82 | HK$0.17 0.02 USD | |
| Eutelsat ETCMY | $0.92 — |
+0.99
|
$1.74B — | $5.23K — | $0.85 — | $0.90 — | $1.74B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.65 — |
-2.67
|
$1.73B — | $111.00 — | $3.75 — | $3.75 — | $1.73B — | 0 | -$2.63 — | |
| WNC Corporation 6285.TW | NT$111.50 3.54 USD |
-5.11
|
NT$53.98B 1.72B USD | NT$10.05M 319.48K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$53.98B 1.72B USD | 18.64 | NT$5.98 0.19 USD | |
| TKH Group N.V. TWEKA.AS | €38.16 41.71 USD |
-1.6
|
€1.54B 1.69B USD | €77.84K 85.08K USD | €38.08 41.63 USD | €38.88 42.5 USD | €1.54B 1.69B USD | 24.00 | €1.59 1.74 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.20 3.5 USD |
-0.47
|
€1.52B 1.66B USD | €741.20K 810.23K USD | €3.16 3.45 USD | €3.32 3.63 USD | €1.52B 1.66B USD | 0 | -€2.28 -2.4 USD | |
| Eutelsat Communications S.A. E3B.F | €3.19 3.49 USD |
-1.54
|
€1.51B 1.66B USD | €38.50K 42.09K USD | €3.19 3.49 USD | €3.21 3.51 USD | €1.51B 1.66B USD | 0 | -€2.28 -2.4 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.09 6.13 USD |
-1.01
|
CN¥11.58B 1.61B USD | CN¥1.64M 227.9K USD | CN¥43.98 6.12 USD | CN¥44.36 6.17 USD | CN¥11.58B 1.61B USD | 76.01 | CN¥0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.63 2.03 USD |
-0.27
|
CN¥11.01B 1.53B USD | CN¥12.46M 1.73M USD | CN¥14.39 2 USD | CN¥14.77 2.05 USD | CN¥11.01B 1.53B USD | 34.83 | CN¥0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.65 3.29 USD |
-0.17
|
CN¥10.88B 1.51B USD | CN¥15.54M 2.16M USD | CN¥23.10 3.21 USD | CN¥23.99 3.34 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.19 1.14 USD |
-0.24
|
CN¥10.68B 1.48B USD | CN¥6.82M 947.61K USD | CN¥8.14 1.13 USD | CN¥8.22 1.14 USD | CN¥10.68B 1.48B USD | 163.79 | CN¥0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.15 2.8 USD |
+4.4
|
CN¥10.58B 1.47B USD | CN¥26.08M 3.63M USD | CN¥18.60 2.59 USD | CN¥20.35 2.83 USD | CN¥10.58B 1.47B USD | 671.66 | CN¥0.03 0.004 USD | |
| Telesat Corporation TSAT.TO | CA$38.10 28.27 USD |
-4.8
|
CA$1.94B 1.44B USD | CA$30.27K 22.46K USD | CA$37.83 28.07 USD | CA$41.12 30.51 USD | CA$1.94B 1.44B USD | 0 | -CA$7.41 -5.4 USD | |
| Telesat TSAT | $26.86 — |
-6.02
|
$1.36B — | $96.36K — | $26.68 — | $28.84 — | $1.36B — | 0 | -$5.29 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.60 0.78 USD |
-0.88
|
CN¥9.73B 1.35B USD | CN¥21.45M 2.98M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$193.00 6.13 USD |
-2.53
|
NT$42.53B 1.35B USD | NT$1.08M 34.46K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$42.53B 1.35B USD | 15.89 | NT$12.14 0.39 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.09 1.68 USD |
-0.25
|
CN¥9.52B 1.32B USD | CN¥25.93M 3.61M USD | CN¥11.90 1.65 USD | CN¥12.55 1.74 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digi DGII | $35.55 — |
-1.99
|
$1.32B — | $108.74K — | $35.49 — | $36.11 — | $1.32B — | 31.18 | $1.14 — | |
| Invisio AB (publ) IVSO.ST | SEK 289.50 28.26 USD |
-0.34
|
SEK 13.44B 1.31B USD | SEK 56.14K 5.48K USD | SEK 286.50 27.97 USD | SEK 298.50 29.14 USD | SEK 13.44B 1.31B USD | 63.62 | SEK 4.55 0.44 USD | |
| HFCL Limited HFCL.NS | ₹74.12 0.9 USD |
-0.76
|
₹106.89B 1.29B USD | ₹3.67M 44.44K USD | ₹73.12 0.88 USD | ₹74.53 0.9 USD | ₹106.89B 1.29B USD | 336.90 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹73.70 0.89 USD |
-1.3
|
₹106.28B 1.29B USD | ₹138.68K 1.68K USD | ₹73.15 0.88 USD | ₹74.55 0.9 USD | ₹106.28B 1.29B USD | 335.00 | ₹0.22 0.002 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.32 1.57 USD |
+0.53
|
CN¥9.18B 1.28B USD | CN¥39.87M 5.54M USD | CN¥11.11 1.54 USD | CN¥11.44 1.59 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.31 1.85 USD |
-1.7
|
CN¥9.09B 1.26B USD | CN¥21.28M 2.96M USD | CN¥13.28 1.85 USD | CN¥13.49 1.88 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||