부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (212)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (212)
주거용 건축 (212)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $143.40 — |
-1.5
|
$42.23B — | $2.50M — | $143.12 — | $146.12 — | $42.23B — | 12.39 | $11.57 — | |
| Lennar Corporation LEN-B | $113.93 — |
-2.16
|
$30.74B — | $33.75K — | $113.59 — | $116.35 — | $30.74B — | 11.26 | $10.11 — | |
| Lennar LEN | $121.24 — |
-2.33
|
$30.68B — | $4.05M — | $121.19 — | $124.17 — | $30.68B — | 12.00 | $10.10 — | |
| PulteGroup PHM | $118.42 — |
-1.83
|
$23.08B — | $1.00M — | $118.39 — | $121.09 — | $23.08B — | 9.13 | $12.96 — | |
| NVR NVR | $7,255.57 — |
-0.44
|
$19.83B — | $19.05K — | $7,249.57 — | $7,365.06 — | $19.83B — | 15.95 | $454.73 — | |
| Sekisui House, Ltd. 1928.T | ¥3,383 22.84 USD |
+0.89
|
¥2T 14.8B USD | ¥1M 9.32K USD | ¥3,336 22.52 USD | ¥3,385 22.85 USD | ¥2T 14.8B USD | 11.17 | ¥303 2.04 USD | |
| Sekisui House, Ltd. SKHSY | $21.42 — |
-2.86
|
$13.89B — | $751.00 — | $21.43 — | $21.52 — | $13.89B — | 10.92 | $1.96 — | |
| Toll Brothers TOL | $131.89 — |
-2.72
|
$12.71B — | $696.74K — | $131.64 — | $136.05 — | $12.71B — | 9.72 | $13.56 — | |
| Barratt Redrow plc BTDPY | $10.20 — |
-2.02
|
$7.32B — | $1.35K — | $10.59 — | $10.60 — | $7.32B — | 29.14 | $0.35 — | |
| Installed Building Products IBP | $257.14 — |
-3.02
|
$6.98B — | $227.35K — | $254.57 — | $265.72 — | $6.98B — | 27.70 | $9.28 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,617 10.92 USD |
+0.28
|
¥989B 6.68B USD | ¥2M 12.52K USD | ¥1,591 10.74 USD | ¥1,636 11.05 USD | ¥989B 6.68B USD | 8.95 | ¥181 1.22 USD | |
| Taylor Morrison Home TMHC | $59.79 — |
-1.27
|
$5.84B — | $547.73K — | $59.62 — | $61.13 — | $5.84B — | 7.20 | $8.30 — | |
| Persimmon Plc PSMMY | $33.62 — |
+2.97
|
$5.46B — | $417.00 — | $33.31 — | $34.61 — | $5.46B — | 16.08 | $2.09 — | |
| The Berkeley BKGFY | $10.65 — |
+1.43
|
$5.25B — | $6.17K — | $10.49 — | $11.33 — | $5.25B — | 10.97 | $0.97 — | |
| HASEKO Corporation 1808.T | ¥2,903 19.6 USD |
-0.68
|
¥776B 5.24B USD | ¥1M 7.55K USD | ¥2,872 19.39 USD | ¥2,927 19.76 USD | ¥776B 5.24B USD | 20.06 | ¥145 0.98 USD | |
| Taylor Wimpey TWODF | $1.35 — |
0
|
$4.95B — | $1.20K — | $1.33 — | $1.35 — | $4.95B — | 45.00 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.33 — |
-0.22
|
$4.92B — | $775.00 — | $13.32 — | $13.56 — | $4.92B — | 41.65 | $0.32 — | |
| Meritage Homes MTH | $66.48 — |
-1.98
|
$4.68B — | $541.54K — | $66.41 — | $69.00 — | $4.68B — | 8.87 | $7.49 — | |
| Champion Homes SKY | $79.54 — |
-1.5
|
$4.44B — | $414.79K — | $79.05 — | $80.93 — | $4.44B — | 20.71 | $3.84 — | |
| Cavco Industries CVCO | $550.21 — |
-2.11
|
$4.29B — | $52.87K — | $548.97 — | $562.07 — | $4.29B — | 22.66 | $24.28 — | |
| KB Home KBH | $60.31 — |
-1.24
|
$3.91B — | $535.29K — | $60.15 — | $61.78 — | $3.91B — | 8.48 | $7.11 — | |
| M/I Homes MHO | $129.33 — |
+0.26
|
$3.38B — | $157.99K — | $129.12 — | $131.93 — | $3.38B — | 7.58 | $17.04 — | |
| Green Brick Partners GRBK | $63.70 — |
-1.59
|
$2.78B — | $164.43K — | $63.63 — | $65.12 — | $2.78B — | 8.35 | $7.62 — | |
| Tri Pointe Homes TPH | $31.80 — |
-1.24
|
$2.73B — | $547.48K — | $31.75 — | $32.62 — | $2.73B — | 9.38 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.94 6.88 USD |
-1.48
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.43B 2.52B USD | 7.31 | R$4.64 0.94 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.40 — |
-7.78
|
$2.34B — | $300.00 — | $6.47 — | $6.47 — | $2.34B — | 7.27 | $0.88 — | |
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
-1.72
|
€1.75B 1.91B USD | €1.55K 1.69K USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. HOME.MC | €17.06 18.65 USD |
-0.81
|
€1.68B 1.84B USD | €675.00 737.87 USD | €17.06 18.65 USD | €17.30 18.91 USD | €1.68B 1.84B USD | 23.05 | €0.74 0.81 USD | |
| Dream Finders Homes DFH | $19.15 — |
-1.9
|
$1.78B — | $210.01K — | $19.06 — | $19.84 — | $1.78B — | 6.74 | $2.84 — | |
| Neinor Homes, S.A. 0RNU.IL | €17.25 18.86 USD |
+0.12
|
€1.29B 1.4B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.4B USD | 13.47 | €1.28 1.4 USD | |
| Cairn Homes plc C5H.IR | €1.96 2.14 USD |
-0.81
|
€1.22B 1.33B USD | €2.39M 2.61M USD | €1.95 2.13 USD | €2.00 2.18 USD | €1.22B 1.33B USD | 12.25 | €0.16 0.17 USD | |
| LGI Homes LGIH | $48.26 — |
-1.65
|
$1.11B — | $341.39K — | $47.91 — | $49.73 — | $1.11B — | 10.67 | $4.52 — | |
| Glenveagh Properties PLC GVR.IR | €1.84 2.02 USD |
-2.54
|
€973.42M 1.06B USD | €709.71K 775.81K USD | €1.83 2 USD | €1.91 2.09 USD | €973.42M 1.06B USD | 8.38 | €0.22 0.24 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.35 23.34 USD |
+0.47
|
€924.55M 1.01B USD | €90.00 98.38 USD | €21.25 23.23 USD | €21.35 23.34 USD | €924.55M 1.01B USD | 6.22 | €3.43 3.75 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.56 1.73 USD |
+5.16
|
R$4.82B 976.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 976.49M USD | 0 | -R$2.55 -0.5 USD | |
| JM AB (publ) JM.ST | SEK 136.40 13.31 USD |
+0.66
|
SEK 8.81B 860.11M USD | SEK 117.23K 11.44K USD | SEK 135.50 13.23 USD | SEK 137.60 13.43 USD | SEK 8.81B 860.11M USD | 48.88 | SEK 2.79 0.27 USD | |
| Beazer Homes USA BZH | $21.40 — |
-1.74
|
$636.13M — | $375.44K — | $21.09 — | $22.09 — | $636.13M — | 9.68 | $2.21 — | |
| Kaufman & Broad S.A. KOF.PA | €28.95 31.65 USD |
+0.17
|
€573.66M 627.09M USD | €18.69K 20.43K USD | €28.80 31.48 USD | €29.45 32.19 USD | €573.66M 627.09M USD | 12.11 | €2.39 2.61 USD | |
| Hovnanian Enterprises HOV | $119.94 — |
-3.84
|
$615.50M — | $94.82K — | $118.92 — | $125.78 — | $615.50M — | 5.82 | $20.58 — | |
| Legacy Housing LEGH | $20.02 — |
-0.99
|
$477.85M — | $188.28K — | $19.73 — | $20.39 — | $477.85M — | 10.26 | $1.95 — | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.30 1.01 USD |
+1.18
|
SEK 3.60B 351.68M USD | SEK 344.51K 33.63K USD | SEK 10.20 1 USD | SEK 10.44 1.02 USD | SEK 3.60B 351.68M USD | 0 | -SEK 0.29 -0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.02 1.12 USD |
+1.52
|
CN¥1.85B 256.82M USD | CN¥4.89M 679.69K USD | CN¥7.82 1.09 USD | CN¥8.30 1.15 USD | CN¥1.85B 256.82M USD | 0 | -CN¥0.60 -0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.37 0.2 USD |
-0.88
|
MX$4.10B 242.73M USD | MX$308.34K 18.26K USD | MX$3.35 0.2 USD | MX$3.47 0.21 USD | MX$4.10B 242.73M USD | 5.26 | MX$0.64 0.04 USD | |
| Lagenda Properties Berhad 7179.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 1.08B 228.99M USD | MYR 92.90K 19.75K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.08B 228.99M USD | 8.06 | MYR 0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.88 0.19 USD |
0
|
MYR 729.22M 155.05M USD | MYR 51.10K 10.87K USD | MYR 0.85 0.18 USD | MYR 0.88 0.19 USD | MYR 729.22M 155.05M USD | 29.16 | MYR 0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.80 0.18 USD |
+3.15
|
SEK 1.28B 124.7M USD | SEK 119.29K 11.64K USD | SEK 1.77 0.17 USD | SEK 1.87 0.18 USD | SEK 1.28B 124.7M USD | 5.29 | SEK 0.34 0.03 USD | |
| Tamawood Limited TWD.AX | A$2.96 1.95 USD |
+1.72
|
A$114.20M 75.58M USD | A$19.50K 9.9K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$114.20M 75.58M USD | 19.66 | A$0.15 0.1 USD | |
| ROAD KING INFRA 1098.HK | HK$0.70 0.09 USD |
+1.45
|
HK$524.54M 67.07M USD | HK$69.00K 8.82K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$524.54M 67.07M USD | 0 | -HK$6.84 -0.8 USD | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$308.79M 39.48M USD | HK$14.07M 1.8M USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$308.79M 39.48M USD | 0 | HK$0.00 0 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$53.99M 35.73M USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 35.73M USD | 0 | A$0.00 0 USD | |
| Gafisa S.A. GFSA3.SA | R$5.67 1.15 USD |
-3.74
|
R$63.28M 12.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.28M 12.83M USD | 0 | -R$8.86 -1.7 USD | |
| Federal International Holdings Berhad 8605.KL | MYR 0.42 0.09 USD |
0
|
MYR 56.80M 12.08M USD | MYR 5.60K 1.19K USD | MYR 0.36 0.08 USD | MYR 0.42 0.09 USD | MYR 56.80M 12.08M USD | 0 | MYR 0.00 0 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-64.82
|
$1.04M — | $500.00 — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.02 — | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.64B 49.99B USD | 13.71 | R$61.06 12.38 USD | |
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$787.95B 46.66B USD | MX$25.00 1.48 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$787.95B 46.66B USD | 12.56 | MX$212.13 12.56 USD | |
| D.R. Horton, Inc. HO2.F | €123.08 134.54 USD |
-2.22
|
€37.09B 40.55B USD | €100.00 109.31 USD | €123.08 134.54 USD | €125.30 136.97 USD | €37.09B 40.55B USD | 12.33 | €9.98 10.91 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$576.52B 34.14B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$576.52B 34.14B USD | 12.41 | MX$185.33 10.97 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.68B 33.58B USD | 12.03 | R$53.31 10.81 USD | |
| Lennar Corporation LNN0.F | €97.50 106.58 USD |
-2.5
|
€26.45B 28.91B USD | €70.00 76.52 USD | €97.50 106.58 USD | €99.50 108.77 USD | €26.45B 28.91B USD | 11.16 | €8.73 9.54 USD | |
| Lennar Corporation LNN.F | €106.32 116.22 USD |
-2.83
|
€26.35B 28.81B USD | €2.57K 2.8K USD | €106.32 116.22 USD | €106.78 116.72 USD | €26.35B 28.81B USD | 12.19 | €8.72 9.53 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.39 | MX$237.48 14.06 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.00B 25.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.00B 25.13B USD | 9.27 | R$68.35 13.85 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.31B 22.16B USD | 16.66 | R$48.00 9.73 USD | |
| PulteGroup, Inc. PU7.F | €103.96 113.64 USD |
-0.33
|
€20.26B 22.15B USD | €55.00 60.12 USD | €103.96 113.64 USD | €103.96 113.64 USD | €20.26B 22.15B USD | 9.29 | €11.18 12.22 USD | |
| NVR, Inc. NVE.F | €6,150.00 6722.78 USD |
-0.81
|
€17.02B 18.61B USD | €2.00 2.19 USD | €6,150.00 6722.78 USD | €6,300.00 6886.75 USD | €17.02B 18.61B USD | 15.67 | €392.46 429.01 USD | |
| Sekisui House SKHSF | $21.38 — |
-1.13
|
$14.11B — | $200.00 — | $21.58 — | $22.33 — | $14.11B — | 10.85 | $1.97 — | |
| Sekisui House, Ltd. SPH1.F | €18.40 20.11 USD |
-1.6
|
€11.93B 13.04B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €11.93B 13.04B USD | 10.82 | €1.70 1.86 USD | |
| Toll Brothers, Inc. TLK.F | €116.75 127.62 USD |
+0.04
|
€11.25B 12.3B USD | €21.00 22.96 USD | €116.75 127.62 USD | €116.75 127.62 USD | €11.25B 12.3B USD | 9.97 | €11.71 12.8 USD | |
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.47B — | $200.00 — | $5.00 — | $5.00 — | $7.47B — | 27.94 | $0.18 — | |
| Barratt Redrow plc 3BA.F | €4.36 4.76 USD |
-2.07
|
€6.17B 6.74B USD | €1.30K 1.42K USD | €4.36 4.76 USD | €4.36 4.76 USD | €6.17B 6.74B USD | 29.05 | €0.15 0.16 USD | |
| Installed Building Products, Inc. 2IL.F | €220.00 240.49 USD |
-3.51
|
€5.97B 6.52B USD | €40.00 43.73 USD | €218.00 238.3 USD | €230.00 251.42 USD | €5.97B 6.52B USD | 27.50 | €8.00 8.75 USD | |
| Barratt Redrow plc 3BAA.F | €7.90 8.64 USD |
-1.86
|
€5.95B 6.5B USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €5.95B 6.5B USD | 26.33 | €0.30 0.33 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.60 9.4 USD |
-1.15
|
€5.46B 5.96B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.46B 5.96B USD | 8.51 | €1.01 1.1 USD | |
| Taylor Morrison Home Corporation THM.F | €50.50 55.2 USD |
-1.94
|
€4.94B 5.39B USD | €2.00 2.19 USD | €50.50 55.2 USD | €52.00 56.84 USD | €4.94B 5.39B USD | 7.05 | €7.16 7.83 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.30B — | $13.00 — | $15.95 — | $15.95 — | $5.30B — | 14.09 | $1.04 — | |
| Persimmon Plc OHP0.F | €28.00 30.61 USD |
-2.1
|
€4.48B 4.9B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.48B 4.9B USD | 15.55 | €1.80 1.97 USD | |
| Persimmon Plc OHP.F | €13.93 15.22 USD |
-2.79
|
€4.46B 4.88B USD | €300.00 327.94 USD | €13.93 15.22 USD | €13.93 15.22 USD | €4.46B 4.88B USD | 15.47 | €0.90 0.98 USD | |
| HASEKO Corporation HS6.F | €15.90 17.38 USD |
+8.16
|
€4.23B 4.62B USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.23B 4.62B USD | 19.62 | €0.81 0.89 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-2.5
|
€4.14B 4.52B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
-1.69
|
€4.08B 4.46B USD | €150.00 163.97 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.08B 4.46B USD | 8.96 | €6.47 7.07 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,371 16 USD |
+0.08
|
¥655B 4.42B USD | ¥204K 1.38K USD | ¥2,354 15.89 USD | ¥2,382 16.08 USD | ¥655B 4.42B USD | 12.68 | ¥187 1.26 USD | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.35B — | $129.00 — | $35.50 — | $35.50 — | $4.35B — | 20.52 | $1.73 — | |
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$72.77B 4.31B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$72.77B 4.31B USD | 8.24 | MX$130.28 7.71 USD | |
| Bellway p.l.c. 41B.F | €31.40 34.32 USD |
-2.48
|
€3.71B 4.05B USD | €80.00 87.45 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.71B 4.05B USD | 20.93 | €1.50 1.64 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
+0.78
|
€3.69B 4.04B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.69B 4.04B USD | 12.38 | €1.05 1.15 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
-0.95
|
€3.46B 3.78B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.46B 3.78B USD | 8.46 | €6.14 6.71 USD | |
| M/I Homes, Inc. 4MI.F | €111.05 121.39 USD |
-1.86
|
€2.90B 3.17B USD | €125.00 136.64 USD | €111.05 121.39 USD | €111.05 121.39 USD | €2.90B 3.17B USD | 7.54 | €14.71 16.08 USD | |
| Green Brick Partners, Inc. 2G1.F | €54.90 60.01 USD |
-1.96
|
€2.39B 2.61B USD | €138.00 150.85 USD | €54.84 59.95 USD | €54.92 60.03 USD | €2.39B 2.61B USD | 8.35 | €6.57 7.18 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.37B 2.59B USD | 9.35 | €2.93 3.2 USD | |
| Vistry Group PLC 44B.F | €7.32 8 USD |
-3.11
|
€2.35B 2.57B USD | €764.00 835.16 USD | €7.32 8 USD | €7.32 8 USD | €2.35B 2.57B USD | 56.30 | €0.13 0.14 USD | |
| Metrovacesa S.A. MS6N.F | €11.65 12.74 USD |
+1.3
|
€1.79B 1.96B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.65 12.74 USD | €1.79B 1.96B USD | 0 | -€0.02 -0.02 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.40 12.46 USD |
-2.36
|
€1.73B 1.89B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.89B USD | 0 | -€0.47 -0.5 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Neinor Homes, S.A. 1NN.F | €16.90 18.47 USD |
-1.17
|
€1.67B 1.82B USD | €714.00 780.5 USD | €16.90 18.47 USD | €17.12 18.71 USD | €1.67B 1.82B USD | 22.53 | €0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
0
|
€1.51B 1.65B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.51B 1.65B USD | 8.69 | €5.92 6.47 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,944 19.87 USD |
+0.72
|
¥230B 1.55B USD | ¥234K 1.58K USD | ¥2,870 19.37 USD | ¥2,955 19.95 USD | ¥230B 1.55B USD | 20.93 | ¥141 0.95 USD | |
| Cairn Homes plc C5H.F | €2.00 2.19 USD |
+1.94
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.96 2.14 USD | €2.01 2.19 USD | €1.24B 1.36B USD | 12.50 | €0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | €1.88 2.06 USD |
+0.86
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 8.55 | €0.22 0.24 USD | |
| LGI Homes, Inc. LG1.F | €42.00 45.91 USD |
+1.94
|
€969.32M 1.06B USD | €65.00 71.05 USD | €42.00 45.91 USD | €42.20 46.13 USD | €969.32M 1.06B USD | 10.76 | €3.90 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}