부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (214)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.07 — |
-3.4
|
$37.5B — | $4.04M — | $121.65 — | $126.09 — | $37.5B — | 9.24 | $13.2 — | |
| Lennar LEN | $108.37 — |
-3.56
|
$28.46B — | $2.67M — | $108.07 — | $112.12 — | $28.46B — | 7.91 | $13.7 — | |
| Lennar Corporation LEN-B | $104.39 — |
-3.08
|
$28.46B — | $78.62K — | $104.14 — | $106.83 — | $28.46B — | 7.61 | $13.7 — | |
| NVR NVR | $7,167.58 — |
-3.18
|
$20.96B — | $17.81K — | $7,161.07 — | $7,434.92 — | $20.96B — | 14.77 | $485.25 — | |
| PulteGroup PHM | $102.06 — |
-4.12
|
$20.46B — | $2.24M — | $101.84 — | $106.21 — | $20.46B — | 7.20 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.7 — |
-1.13
|
$14.71B — | $4.14K — | $22.7 — | $22.89 — | $14.71B — | 10.00 | $2.27 — | |
| Sekisui House, Ltd. 1928.T | $3,295 22.24 USD |
-1.55
|
$2.14T 14.42B USD | $1.42M 9.61K USD | $3,291 22.22 USD | $3,346 22.59 USD | $2.14T 14.42B USD | 9.81 | $335.7 2.27 USD | |
| Toll Brothers TOL | $105.07 — |
-3.92
|
$10.45B — | $1.94M — | $104.74 — | $108.75 — | $10.45B — | 7.24 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.24 — |
+1.66
|
$8.75B — | $31 — | $12.04 — | $12.04 — | $8.75B — | 45.33 | $0.27 — | |
| Taylor Morrison Home TMHC | $58.93 — |
-3.76
|
$5.91B — | $846.58K — | $58.85 — | $61.14 — | $5.91B — | 6.86 | $8.59 — | |
| Persimmon Plc PSMMY | $35.78 — |
-1.89
|
$5.76B — | $400 — | $35.78 — | $35.78 — | $5.76B — | 16.41 | $2.18 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,163 28.1 USD |
-2.41
|
$851.96B 5.75B USD | $1.06M 7.14K USD | $4,162 28.09 USD | $4,212 28.43 USD | $851.96B 5.75B USD | 7.44 | $558.85 3.77 USD | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.58B — | $200 — | $1.36 — | $1.48 — | $5.58B — | 18.62 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.56 — |
+0.26
|
$5.57B — | $7.6K — | $15.45 — | $15.76 — | $5.57B — | 18.97 | $0.82 — | |
| The Berkeley BKGFY | $11.19 — |
-7.37
|
$5.54B — | $30.63K — | $11.11 — | $12.2 — | $5.54B — | 11.41 | $0.98 — | |
| Champion Homes SKY | $90.23 — |
-2.79
|
$5.17B — | $425.95K — | $89.64 — | $92.75 — | $5.17B — | 31.88 | $2.83 — | |
| Meritage Homes MTH | $67.21 — |
-5.43
|
$4.83B — | $1.21M — | $67.1 — | $70.36 — | $4.83B — | 6.80 | $9.88 — | |
| Installed Building Products IBP | $163.18 — |
-4.68
|
$4.51B — | $503.96K — | $161.59 — | $171.66 — | $4.51B — | 18.62 | $8.76 — | |
| Cavco Industries CVCO | $516.15 — |
-2.24
|
$4.14B — | $61.51K — | $513.76 — | $529.02 — | $4.14B — | 25.45 | $20.28 — | |
| HASEKO Corporation 1808.T | $2,098.5 14.17 USD |
+4.77
|
$572.98B 3.87B USD | $2.07M 13.95K USD | $2,056.5 13.88 USD | $2,115.5 14.28 USD | $572.98B 3.87B USD | 16.44 | $127.59 0.86 USD | |
| KB Home KBH | $53.91 — |
-3.73
|
$3.87B — | $1.28M — | $53.84 — | $55.77 — | $3.87B — | 6.59 | $8.18 — | |
| M/I Homes MHO | $109.73 — |
-3.91
|
$2.94B — | $248.37K — | $109.39 — | $113.28 — | $2.94B — | 5.80 | $18.91 — | |
| Tri Pointe Homes TPH | $31.2 — |
-3.32
|
$2.83B — | $1.3M — | $31.17 — | $32.21 — | $2.83B — | 6.93 | $4.5 — | |
| Green Brick Partners GRBK | $61.22 — |
-2.89
|
$2.69B — | $411.82K — | $61.03 — | $63.46 — | $2.69B — | 7.37 | $8.3 — | |
| Dream Finders Homes DFH | $23.26 — |
-3.96
|
$2.18B — | $330.43K — | $23.22 — | $24.3 — | $2.18B — | 6.98 | $3.33 — | |
| Metrovacesa S.A. MVC.MC | $12 13.12 USD |
+0.42
|
$1.82B 1.99B USD | $19.52K 21.34K USD | $11.95 13.06 USD | $12.15 13.28 USD | $1.82B 1.99B USD | 109.09 | $0.11 0.12 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.94 5.05 USD |
-0.91
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 5.54 | $4.5 0.91 USD | |
| Century Communities CCS | $55.26 — |
-2.83
|
$1.69B — | $477.93K — | $55.15 — | $56.77 — | $1.69B — | 5.72 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.06 2.25 USD |
-0.24
|
$1.28B 1.39B USD | $14.26K 15.59K USD | $2.04 2.23 USD | $2.07 2.26 USD | $1.28B 1.39B USD | 11.41 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.75 31.43 USD |
+1.05
|
$1.24B 1.36B USD | $10.35K 11.32K USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.24B 1.36B USD | 9.68 | $2.97 3.25 USD | |
| LGI Homes LGIH | $57.29 — |
-3.85
|
$1.34B — | $372.1K — | $57.25 — | $59.77 — | $1.34B — | 7.39 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $13.96 15.26 USD |
0
|
$1.04B 1.14B USD | $46.99K 51.37K USD | $13.84 15.13 USD | $14.04 15.35 USD | $1.04B 1.14B USD | 16.81 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.66 1.81 USD |
+1.22
|
$906.81M 991.27M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $906.81M 991.27M USD | 9.76 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $157.4 15.36 USD |
+0.25
|
$10.15B 991.06M USD | $42.2K 4.12K USD | $156.1 15.24 USD | $159.6 15.58 USD | $10.15B 991.06M USD | 29.81 | $5.28 0.52 USD | |
| Glenveagh Properties PLC GVR.IR | $1.63 1.79 USD |
-1.57
|
$887.92M 970.62M USD | $166.78K 182.31K USD | $1.63 1.79 USD | $1.66 1.81 USD | $887.92M 970.62M USD | 9.61 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.95 34.93 USD |
-0.31
|
$670.87M 733.35M USD | $3.48K 3.81K USD | $31.9 34.87 USD | $32.2 35.2 USD | $670.87M 733.35M USD | 13.89 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $22.01 — |
-5.7
|
$666.98M — | $462.16K — | $21.98 — | $23.11 — | $666.98M — | 7.12 | $3.09 — | |
| Hovnanian Enterprises HOV | $106.78 — |
-5.02
|
$631.34M — | $52.19K — | $106.06 — | $111.99 — | $631.34M — | 3.28 | $32.46 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.46 1.11 USD |
-0.91
|
$3.07B 622.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.85M USD | 0 | -$1.23 -0.2 USD | |
| Legacy Housing LEGH | $23.32 — |
-0.93
|
$562.43M — | $119.74K — | $22.91 — | $23.7 — | $562.43M — | 10.18 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.22 1.19 USD |
+0.33
|
$3.94B 384.21M USD | $75.42K 7.36K USD | $12.1 1.18 USD | $12.32 1.2 USD | $3.94B 384.21M USD | 0 | -$1.68 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.54 6.3 USD |
-13.44
|
$330.19M 375.69M USD | $101 114.92 USD | $5.54 6.3 USD | $5.54 6.3 USD | $330.19M 375.69M USD | 92.33 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
-0.91
|
$3.97B 235.35M USD | $105.68K 6.26K USD | $3.24 0.19 USD | $3.29 0.19 USD | $3.97B 235.35M USD | 5.70 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
0
|
$1.01B 215.43M USD | $263.7K 56.07K USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.01B 215.43M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.38M — | $5K — | $0.1499 — | $0.1499 — | $205.38M — | 5.00 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.03 0.84 USD |
+0.84
|
$1.42B 197.29M USD | $4.65M 646.78K USD | $5.95 0.83 USD | $6.14 0.85 USD | $1.42B 197.29M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.53
|
$767.6M 163.22M USD | $21.2K 4.51K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $767.6M 163.22M USD | 31.00 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.39 0.14 USD |
+3.75
|
$960.92M 93.8M USD | $13.81K 1.35K USD | $1.38 0.13 USD | $1.39 0.14 USD | $960.92M 93.8M USD | 46.16 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
0
|
$614.46M 78.57M USD | $164K 20.97K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.99 1.98 USD |
-8.56
|
$112.8M 74.66M USD | $19.56K 12.94K USD | $2.99 1.98 USD | $3.16 2.09 USD | $112.8M 74.66M USD | 19.93 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $12.1K 8.01K USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.31 0.27 USD |
+1.55
|
$117.13M 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.13M 23.74M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $4.51M 576.66K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.08 0.42 USD |
+1.96
|
$41.09M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.09M 8.33M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $2.77K 163.78 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.23 | $255.97 15.16 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$218.73B 44.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.73B 44.33B USD | 9.62 | $73.98 14.99 USD | |
| D.R. Horton, Inc. HO2.F | $108 118.06 USD |
-4.64
|
$33.18B 36.27B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $33.18B 36.27B USD | 9.16 | $11.79 12.89 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$552.5B 32.71B USD | $315 18.65 USD | $0 0 USD | $0 0 USD | $552.5B 32.71B USD | 8.21 | $265.89 15.74 USD | |
| Lennar Corporation L1EN34.SA | $615.51 124.75 USD |
-3.05
|
$159.65B 32.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.65B 32.36B USD | 8.00 | $76.88 15.58 USD | |
| Lennar Corporation LNN.F | $95.72 104.63 USD |
-2.35
|
$24.85B 27.16B USD | $300 327.94 USD | $95.72 104.63 USD | $95.72 104.63 USD | $24.85B 27.16B USD | 7.81 | $12.25 13.39 USD | |
| Lennar Corporation LNN0.F | $90.5 98.93 USD |
-3.21
|
$24.63B 26.92B USD | $76 83.08 USD | $90.5 98.93 USD | $90.5 98.93 USD | $24.63B 26.92B USD | 7.38 | $12.25 13.39 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.87B 24.9B USD | 7.71 | $79.45 16.1 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.40 | $54.46 11.04 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $39 2.31 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.55 | $274.82 16.27 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
-3.03
|
$18.71B 20.46B USD | $6 6.56 USD | $6,400 6996.06 USD | $6,400 6996.06 USD | $18.71B 20.46B USD | 14.75 | $433.62 474.01 USD | |
| PulteGroup, Inc. PU7.F | $90.47 98.9 USD |
-4.67
|
$18.13B 19.82B USD | $11 12.02 USD | $90.47 98.9 USD | $90.47 98.9 USD | $18.13B 19.82B USD | 7.14 | $12.66 13.84 USD | |
| Sekisui House SKHSF | $22.15 — |
0
|
$14.7B — | $165 — | $22.5 — | $22.5 — | $14.7B — | 9.80 | $2.26 — | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
-0.99
|
$13.01B 14.23B USD | $13 14.21 USD | $20 21.86 USD | $20 21.86 USD | $13.01B 14.23B USD | 9.85 | $2.03 2.22 USD | |
| Toll Brothers, Inc. TLK.F | $93.02 101.68 USD |
-3.27
|
$9.25B 10.11B USD | $5 5.47 USD | $93.02 101.68 USD | $93.02 101.68 USD | $9.25B 10.11B USD | 7.17 | $12.97 14.18 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.74B — | $200 — | $5.95 — | $5.95 — | $8.74B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.7 10.6 USD |
-0.51
|
$7.83B 8.56B USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $7.83B 8.56B USD | 40.41 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.29 5.78 USD |
-2.07
|
$7.71B 8.43B USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $7.71B 8.43B USD | 44.06 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.75 — |
0
|
$5.76B — | $303 — | $15 — | $15 — | $5.76B — | 16.28 | $1.09 — | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-0.95
|
$5.24B 5.73B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.24B 5.73B USD | 6.77 | $7.68 8.4 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
-2.33
|
$5.17B 5.65B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.17B 5.65B USD | 7.43 | $3.39 3.71 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
-1.24
|
$5.13B 5.6B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.13B 5.6B USD | 16.14 | $1.97 2.15 USD | |
| Persimmon Plc OHP.F | $15.93 17.41 USD |
-1.58
|
$5.11B 5.59B USD | $45 49.19 USD | $15.93 17.41 USD | $15.93 17.41 USD | $5.11B 5.59B USD | 16.25 | $0.98 1.07 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.49B — | $100 — | $47 — | $47 — | $5.49B — | 9.55 | $4.92 — | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
-1.99
|
$4.92B 5.38B USD | $1.35K 1.48K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.92B 5.38B USD | 19.67 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
-6.35
|
$4.24B 4.63B USD | $206 225.19 USD | $59 64.49 USD | $59 64.49 USD | $4.24B 4.63B USD | 6.68 | $8.83 9.65 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
-0.69
|
$4B 4.37B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $4B 4.37B USD | 18.36 | $7.84 8.57 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-2.45
|
$3.77B 4.12B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.77B 4.12B USD | 21.78 | $1.46 1.6 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,156.5 14.56 USD |
-2.07
|
$595.91B 4.02B USD | $329K 2.22K USD | $2,155 14.55 USD | $2,194.5 14.81 USD | $595.91B 4.02B USD | 13.73 | $157 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13 14.21 USD |
-1.52
|
$3.63B 3.97B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $3.63B 3.97B USD | 13.68 | $0.95 1.04 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.89B — | $130 — | $32.51 — | $32.51 — | $3.89B — | 20.06 | $1.62 — | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+5.88
|
$3.51B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.51B 3.84B USD | 16.36 | $0.77 0.84 USD | |
| KB Home KBH.F | $47.6 52.03 USD |
-3.64
|
$3.41B 3.73B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.41B 3.73B USD | 6.51 | $7.31 7.99 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.44 106.52 USD |
-4.19
|
$2.61B 2.85B USD | $50 54.66 USD | $97.44 106.52 USD | $97.44 106.52 USD | $2.61B 2.85B USD | 5.76 | $16.9 18.47 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
-4.23
|
$2.47B 2.7B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.47B 2.7B USD | 6.76 | $4.02 4.39 USD | |
| Green Brick Partners, Inc. 2G1.F | $55.06 60.19 USD |
-1.43
|
$2.42B 2.64B USD | $100 109.31 USD | $53.32 58.29 USD | $55.06 60.19 USD | $2.42B 2.64B USD | 7.42 | $7.42 8.11 USD | |
| Vistry Group PLC 44B.F | $7.26 7.94 USD |
-1.83
|
$2.41B 2.64B USD | $4.16K 4.55K USD | $7.26 7.94 USD | $7.26 7.94 USD | $2.41B 2.64B USD | 27.92 | $0.26 0.28 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. MS6N.F | $11.8 12.9 USD |
+2.16
|
$1.85B 2.02B USD | $82 89.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.85B 2.02B USD | 107.27 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}