부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (214)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $129.63 — |
+0.75
|
$39.82B — | $4.48M — | $126.46 — | $130.67 — | $39.82B — | 9.82 | $13.2 — | |
| Lennar Corporation LEN-B | $106.62 — |
+1.01
|
$29.3B — | $35.42K — | $105.87 — | $107.1 — | $29.3B — | 8.83 | $12.07 — | |
| Lennar LEN | $111.69 — |
+0.96
|
$29.3B — | $3.63M — | $109.6 — | $112.7 — | $29.3B — | 9.25 | $12.07 — | |
| NVR NVR | $7,277.59 — |
-0.84
|
$21.28B — | $41.3K — | $7,259.29 — | $7,363.48 — | $21.28B — | 14.99 | $485.42 — | |
| PulteGroup PHM | $105.49 — |
+0.61
|
$21.14B — | $2.58M — | $103.99 — | $106.42 — | $21.14B — | 7.44 | $14.16 — | |
| Sekisui House, Ltd. 1928.T | $3,087 20.84 USD |
+1.08
|
$2T 13.51B USD | $2.62M 17.65K USD | $3,069 20.72 USD | $3,102 20.94 USD | $2T 13.51B USD | 9.97 | $309.37 2.09 USD | |
| Sekisui House, Ltd. SKHSY | $20.7 — |
0
|
$13.42B — | $4.45K — | $21 — | $21.87 — | $13.42B — | 9.76 | $2.12 — | |
| Toll Brothers TOL | $113.3 — |
+0.73
|
$11.12B — | $1.97M — | $111.64 — | $114.65 — | $11.12B — | 8.42 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.61 — |
0
|
$8.99B — | $3K — | $12.8 — | $12.8 — | $8.99B — | 45.01 | $0.28 — | |
| Taylor Morrison Home TMHC | $61.5 — |
+1.05
|
$6.17B — | $1.02M — | $60.25 — | $62.49 — | $6.17B — | 7.15 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,359 29.42 USD |
-0.09
|
$892.57B 6.03B USD | $1.44M 9.7K USD | $4,305 29.06 USD | $4,365 29.46 USD | $892.57B 6.03B USD | 7.79 | $558.9 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.53 — |
0
|
$5.85B — | $11.26K — | $16.65 — | $16.65 — | $5.85B — | 19.91 | $0.83 — | |
| Persimmon Plc PSMMY | $36.53 — |
+0.36
|
$5.85B — | $4 — | $36.53 — | $37.15 — | $5.85B — | 16.45 | $2.22 — | |
| Taylor Wimpey TWODF | $1.63 — |
0
|
$5.77B — | $200 — | $1.36 — | $1.48 — | $5.77B — | 20.37 | $0.08 — | |
| The Berkeley BKGFY | $10.64 — |
0
|
$5.26B — | $11.93K — | $10.7 — | $10.98 — | $5.26B — | 10.74 | $0.99 — | |
| Installed Building Products IBP | $182 — |
+1.34
|
$5.03B — | $465.1K — | $179.2 — | $184.45 — | $5.03B — | 20.75 | $8.77 — | |
| Meritage Homes MTH | $67.51 — |
+0.84
|
$4.85B — | $724.83K — | $66.2 — | $68.32 — | $4.85B — | 6.83 | $9.88 — | |
| HASEKO Corporation 1808.T | $2,166 14.62 USD |
-0.44
|
$580.9B 3.92B USD | $744.5K 5.03K USD | $2,138.5 14.44 USD | $2,166 14.62 USD | $580.9B 3.92B USD | 17.16 | $126.18 0.85 USD | |
| Champion Homes SKY | $64.55 — |
+3.43
|
$3.7B — | $907.33K — | $62.08 — | $64.84 — | $3.7B — | 18.87 | $3.42 — | |
| KB Home KBH | $53.08 — |
-0.45
|
$3.61B — | $3.55M — | $51.26 — | $54.34 — | $3.61B — | 7.03 | $7.54 — | |
| Cavco Industries CVCO | $428.5 — |
+4.58
|
$3.47B — | $193.15K — | $410.29 — | $429.21 — | $3.47B — | 20.70 | $20.7 — | |
| M/I Homes MHO | $112.08 — |
+1.55
|
$3B — | $273.67K — | $108.98 — | $113.67 — | $3B — | 5.92 | $18.91 — | |
| Tri Pointe Homes TPH | $31.89 — |
+0.79
|
$2.89B — | $766.91K — | $31.28 — | $32.28 — | $2.89B — | 7.08 | $4.5 — | |
| Green Brick Partners GRBK | $64.34 — |
+0.99
|
$2.83B — | $259.08K — | $62.99 — | $65.27 — | $2.83B — | 7.75 | $8.3 — | |
| Dream Finders Homes DFH | $24.95 — |
+3.74
|
$2.33B — | $499.29K — | $23.8 — | $25.74 — | $2.33B — | 7.49 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.78 5.23 USD |
+1.58
|
$9.44B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44B 1.91B USD | 5.42 | $4.75 0.96 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
-0.47
|
$1.61B 1.76B USD | $5.87K 6.42K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Century Communities CCS | $55.8 — |
+0.98
|
$1.7B — | $457.23K — | $54.69 — | $56.78 — | $1.7B — | 5.77 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.15 2.35 USD |
-0.92
|
$1.33B 1.46B USD | $104.36K 114.08K USD | $2.15 2.35 USD | $2.17 2.37 USD | $1.33B 1.46B USD | 11.94 | $0.18 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $16.76 18.32 USD |
+1.09
|
$1.25B 1.37B USD | $337.25K 368.66K USD | $16 17.49 USD | $16.78 18.34 USD | $1.25B 1.37B USD | 19.95 | $0.84 0.92 USD | |
| LGI Homes LGIH | $50.78 — |
+2.61
|
$1.19B — | $434.35K — | $47.97 — | $51.53 — | $1.19B — | 6.55 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $24.45 26.73 USD |
+0.2
|
$1.06B 1.15B USD | $29.7K 32.47K USD | $24.4 26.67 USD | $24.5 26.78 USD | $1.06B 1.15B USD | 7.10 | $3.44 3.76 USD | |
| Glenveagh Properties PLC GLV.L | $1.72 1.88 USD |
-3.48
|
$929.62M 1.02B USD | $14.03K 15.34K USD | $1.72 1.88 USD | $1.74 1.9 USD | $929.62M 1.02B USD | 10.10 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.71 1.87 USD |
-2.73
|
$925.29M 1.01B USD | $93.5K 102.2K USD | $1.7 1.86 USD | $1.74 1.9 USD | $925.29M 1.01B USD | 10.05 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $150.3 14.67 USD |
-0.73
|
$9.7B 946.36M USD | $36.98K 3.61K USD | $150.2 14.66 USD | $153.4 14.97 USD | $9.7B 946.36M USD | 28.19 | $5.33 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.75 35.8 USD |
+0.46
|
$637.9M 697.32M USD | $43.81K 47.88K USD | $32.7 35.75 USD | $32.85 35.91 USD | $637.9M 697.32M USD | 13.99 | $2.34 2.56 USD | |
| Beazer Homes USA BZH | $22.43 — |
+0.45
|
$679.71M — | $249.53K — | $22.14 — | $22.84 — | $679.71M — | 7.25 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.95 1.21 USD |
+2.06
|
$3.35B 678.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 678.75M USD | 0 | -$1.26 -0.2 USD | |
| Hovnanian Enterprises HOV | $103.81 — |
+0.43
|
$602.78M — | $277.92K — | $102.03 — | $107.13 — | $602.78M — | 3.67 | $28.24 — | |
| Legacy Housing LEGH | $22.7 — |
+0.8
|
$547.48M — | $112.58K — | $22.54 — | $22.97 — | $547.48M — | 9.91 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.8 1.25 USD |
+1.11
|
$4.12B 401.9M USD | $451.28K 44.05K USD | $12.72 1.24 USD | $13.18 1.29 USD | $4.12B 401.9M USD | 0 | -$1.73 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.29 0.19 USD |
+5.11
|
$4.01B 237.52M USD | $4.25K 251.71 USD | $3.15 0.19 USD | $3.3 0.2 USD | $4.01B 237.52M USD | 5.22 | $0.63 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.8 0.95 USD |
-2.58
|
$1.57B 217.75M USD | $2.6M 361.46K USD | $6.76 0.94 USD | $7.05 0.98 USD | $1.57B 217.75M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-0.83
|
$996.42M 211.87M USD | $117K 24.88K USD | $1.17 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$757.25M 161.01M USD | $36.3K 7.72K USD | $0.91 0.19 USD | $0.92 0.19 USD | $757.25M 161.01M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
-0.66
|
$1.04B 101.59M USD | $8.91K 869.24 USD | $1.5 0.15 USD | $1.54 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
+1.2
|
$629.44M 80.48M USD | $227K 29.02K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.62 1.73 USD |
+1.16
|
$101.37M 67.09M USD | $234 154.87 USD | $2.62 1.73 USD | $2.62 1.73 USD | $101.37M 67.09M USD | 17.46 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$52.19M 34.54M USD | $759 502.35 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $21.67 4.39 USD |
-4.12
|
$145.78M 29.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.78M 29.55M USD | 0 | -$11.34 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $19.7M 2.52M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.33 0.07 USD |
-4.41
|
$44.21M 9.4M USD | $4K 850.52 USD | $0.33 0.07 USD | $0.33 0.07 USD | $44.21M 9.4M USD | 0 | -$0.02 -0.004 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.98 0.4 USD |
-2.46
|
$39.11M 7.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 7.93M USD | 0.13 | $14.19 2.88 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$760.61B 45.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.61B 45.04B USD | 9.35 | $253.67 15.02 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.25B 44.84B USD | 9.89 | $72.82 14.76 USD | |
| D.R. Horton, Inc. HO2.F | $111.1 121.45 USD |
-0.75
|
$34.13B 37.31B USD | $20 21.86 USD | $111.1 121.45 USD | $111.1 121.45 USD | $34.13B 37.31B USD | 9.26 | $11.99 13.11 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$559.72B 33.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.72B 33.14B USD | 8.41 | $232.3 13.76 USD | |
| Lennar Corporation L1EN34.SA | $585.39 118.65 USD |
0
|
$161.07B 32.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.07B 32.65B USD | 8.78 | $66.62 13.5 USD | |
| Lennar Corporation LNN.F | $95.66 104.57 USD |
+1.95
|
$25.76B 28.16B USD | $140 153.04 USD | $95.66 104.57 USD | $95.66 104.57 USD | $25.76B 28.16B USD | 8.86 | $10.79 11.79 USD | |
| Lennar Corporation LNN0.F | $90.5 98.93 USD |
+1.12
|
$25.55B 27.93B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $25.55B 27.93B USD | 8.38 | $10.79 11.79 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
-3.15
|
$403.86B 23.91B USD | $47 2.78 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $403.86B 23.91B USD | 7.62 | $263.95 15.63 USD | |
| NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
0
|
$116.96B 23.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.96B 23.71B USD | 14.43 | $53.53 10.85 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$116.22B 23.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.22B 23.56B USD | 7.29 | $78.18 15.85 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
0
|
$18.35B 20.06B USD | $2 2.19 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.35B 20.06B USD | 14.70 | $425 464.58 USD | |
| PulteGroup, Inc. PU7.F | $90.52 98.95 USD |
-0.18
|
$18.2B 19.89B USD | $500 546.57 USD | $90.52 98.95 USD | $90.52 98.95 USD | $18.2B 19.89B USD | 7.17 | $12.61 13.78 USD | |
| Sekisui House SKHSF | $20.65 — |
0
|
$13.43B — | $100 — | $21.4 — | $21.4 — | $13.43B — | 9.73 | $2.12 — | |
| Sekisui House, Ltd. SPH1.F | $18.1 19.79 USD |
+1.12
|
$11.9B 13.01B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.9B 13.01B USD | 9.83 | $1.84 2.01 USD | |
| Toll Brothers, Inc. TLK.F | $97.16 106.21 USD |
-0.1
|
$9.58B 10.47B USD | $5 5.47 USD | $97.16 106.21 USD | $97.16 106.21 USD | $9.58B 10.47B USD | 7.97 | $12.18 13.31 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.82B — | $200 — | $5.95 — | $5.95 — | $8.82B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.38 5.88 USD |
+1.62
|
$7.94B 8.67B USD | $3.8K 4.15K USD | $5.38 5.88 USD | $5.38 5.88 USD | $7.94B 8.67B USD | 44.85 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $10 10.93 USD |
+1.01
|
$7.89B 8.62B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $7.89B 8.62B USD | 40.00 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52.5 57.39 USD |
0
|
$5.32B 5.82B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.32B 5.82B USD | 6.76 | $7.76 8.48 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
0
|
$5.32B 5.81B USD | $138 150.85 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.32B 5.81B USD | 7.71 | $3.32 3.63 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.67B — | $13 — | $15.95 — | $15.95 — | $5.67B — | 15.82 | $1.11 — | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
-0.7
|
$5.03B 5.5B USD | $700 765.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.03B 5.5B USD | 17.75 | $0.08 0.09 USD | |
| Persimmon Plc OHP.F | $15.67 17.13 USD |
+1.1
|
$5.02B 5.48B USD | $14 15.3 USD | $15.67 17.13 USD | $15.67 17.13 USD | $5.02B 5.48B USD | 15.82 | $0.99 1.08 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
0
|
$4.96B 5.43B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.43B USD | 15.81 | $1.96 2.14 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.35B — | $100 — | $47 — | $47 — | $5.35B — | 10.88 | $4.97 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $155 169.44 USD |
-1.27
|
$4.28B 4.68B USD | $15 16.4 USD | $155 169.44 USD | $155 169.44 USD | $4.28B 4.68B USD | 20.07 | $7.72 8.44 USD | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
0
|
$4.18B 4.57B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.18B 4.57B USD | 6.40 | $8.98 9.82 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.52B — | $130 — | $32.51 — | $32.51 — | $4.52B — | 21.68 | $1.65 — | |
| Bellway p.l.c. 41B.F | $34 37.17 USD |
+2.41
|
$4.09B 4.47B USD | $250 273.28 USD | $34 37.17 USD | $34 37.17 USD | $4.09B 4.47B USD | 23.44 | $1.45 1.59 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,023 13.66 USD |
+0.55
|
$559.02B 3.77B USD | $600.1K 4.05K USD | $2,014 13.6 USD | $2,037 13.75 USD | $559.02B 3.77B USD | 11.17 | $181.08 1.22 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.45B 3.77B USD | 16.80 | $0.75 0.82 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.28B 3.59B USD | 10.63 | $1.11 1.21 USD | |
| KB Home KBH.F | $45 49.19 USD |
0
|
$3.12B 3.41B USD | $66 72.15 USD | $45 49.19 USD | $45 49.19 USD | $3.12B 3.41B USD | 6.74 | $6.67 7.29 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $96.1 105.05 USD |
+1.22
|
$2.62B 2.86B USD | $25 27.33 USD | $96.1 105.05 USD | $96.1 105.05 USD | $2.62B 2.86B USD | 5.65 | $16.98 18.56 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
0
|
$2.49B 2.73B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.49B 2.73B USD | 6.65 | $4.06 4.44 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.56 59.64 USD |
-0.33
|
$2.43B 2.66B USD | $50 54.66 USD | $54.48 59.55 USD | $54.56 59.64 USD | $2.43B 2.66B USD | 7.22 | $7.55 8.25 USD | |
| Vistry Group PLC 44B.F | $7.39 8.07 USD |
+0.41
|
$2.41B 2.63B USD | $1K 1.09K USD | $7.39 8.07 USD | $7.39 8.07 USD | $2.41B 2.63B USD | 28.40 | $0.26 0.28 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.7 11.7 USD |
-0.23
|
$1.62B 1.77B USD | $5 5.47 USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.5 11.48 USD |
-2.33
|
$1.59B 1.74B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.59B 1.74B USD | 95.45 | $0.11 0.12 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.56 — |
0
|
$1.73B — | $24 — | $4.56 — | $4.56 — | $1.73B — | 5.36 | $0.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}