결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (214)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (214)
주거용 건축 (214)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Communities, Inc. CCT.F | $47.8 52.25 USD |
-0.42
|
$1.46B 1.6B USD | $125 136.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.46B 1.6B USD | 5.43 | $8.8 9.62 USD | |
| Cairn Homes plc C5H.F | $2.17 2.37 USD |
+1.64
|
$1.36B 1.49B USD | $307 335.59 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.36B 1.49B USD | 12.05 | $0.18 0.2 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.43B — | $113 — | $12.33 — | $12.33 — | $1.43B — | 16.67 | $0.96 — | |
| Neinor Homes, S.A. 0RNU.IL | $16.76 18.32 USD |
+2.01
|
$1.25B 1.36B USD | $6 6.56 USD | $16.1 17.6 USD | $16.76 18.32 USD | $1.25B 1.36B USD | 13.09 | $1.28 1.4 USD | |
| Neinor Homes, S.A. 1NN.F | $15.32 16.75 USD |
-1.42
|
$1.22B 1.33B USD | $250 273.28 USD | $15.32 16.75 USD | $15.32 16.75 USD | $1.22B 1.33B USD | 19.39 | $0.79 0.86 USD | |
| KATITAS CO., Ltd. 8919.T | $2,485 16.77 USD |
-0.84
|
$194.32B 1.31B USD | $227.4K 1.54K USD | $2,468 16.66 USD | $2,516 16.98 USD | $194.32B 1.31B USD | 20.36 | $122.04 0.82 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.5 26.78 USD |
+0.31
|
$1.08B 1.18B USD | $8 8.75 USD | $24.4 26.67 USD | $24.5 26.78 USD | $1.08B 1.18B USD | 15.12 | $1.62 1.77 USD | |
| LGI Homes, Inc. LG1.F | $43.6 47.66 USD |
+3.32
|
$1.06B 1.16B USD | $45 49.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.06B 1.16B USD | 6.25 | $6.97 7.62 USD | |
| Aedas Homes, S.A. 1QK.F | $24.1 26.34 USD |
0
|
$1.05B 1.15B USD | $900 983.82 USD | $24.05 26.29 USD | $24.1 26.34 USD | $1.05B 1.15B USD | 7.00 | $3.44 3.76 USD | |
| JM AB (publ) 0MI3.IL | $150.5 14.69 USD |
-0.73
|
$10.77B 1.05B USD | $80 7.81 USD | $150.5 14.69 USD | $151 14.74 USD | $10.77B 1.05B USD | 5.63 | $26.7 2.61 USD | |
| Glenveagh Properties PLC GVR.MU | $1.75 1.91 USD |
0
|
$951.26M 1.04B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $951.26M 1.04B USD | 10.28 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.49 14.75 USD |
-0.59
|
$872.74M 954.03M USD | $48 52.47 USD | $13.49 14.75 USD | $13.49 14.75 USD | $872.74M 954.03M USD | 26.98 | $0.5 0.55 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.75 35.8 USD |
+0.77
|
$677.48M 740.58M USD | $84 91.82 USD | $32.75 35.8 USD | $32.8 35.85 USD | $677.48M 740.58M USD | 11.29 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.95 34.93 USD |
-0.93
|
$634.98M 694.12M USD | $135 147.57 USD | $31.95 34.93 USD | $31.95 34.93 USD | $634.98M 694.12M USD | 13.89 | $2.3 2.51 USD | |
| ES-CON JAPAN Ltd. 8892.T | $995 6.72 USD |
+0.81
|
$95.2B 642.59M USD | $150.8K 1.02K USD | $986 6.66 USD | $997 6.73 USD | $95.2B 642.59M USD | 8.50 | $116.96 0.79 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.1 20.88 USD |
0
|
$586.06M 640.65M USD | $489 534.54 USD | $19.1 20.88 USD | $19.1 20.88 USD | $586.06M 640.65M USD | 6.89 | $2.77 3.03 USD | |
| Tama Home Co., Ltd. 1419.T | $3,255 21.97 USD |
+0.77
|
$94.36B 636.93M USD | $164.5K 1.11K USD | $3,200 21.6 USD | $3,265 22.04 USD | $94.36B 636.93M USD | 23.48 | $138.57 0.94 USD | |
| Crest Nicholson Holdings plc C38.F | $2.19 2.39 USD |
+0.23
|
$568.88M 621.86M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $568.88M 621.86M USD | 0 | -$0.35 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $88 96.2 USD |
-1.68
|
$511.02M 558.62M USD | $37 40.45 USD | $88 96.2 USD | $88 96.2 USD | $511.02M 558.62M USD | 3.26 | $26.97 29.48 USD | |
| Legacy Housing Corporation 519.MU | $19.5 21.32 USD |
0
|
$472.05M 516.01M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $472.05M 516.01M USD | 9.55 | $2.04 2.23 USD | |
| Bonava AB (publ) 66B.F | $1.12 1.22 USD |
+2.76
|
$411.01M 449.29M USD | $450 491.91 USD | $1.12 1.22 USD | $1.12 1.22 USD | $411.01M 449.29M USD | 0 | -$0.15 -0.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.7 1.24 USD |
0
|
$4.07B 397.51M USD | $186 18.16 USD | $12.7 1.24 USD | $12.7 1.24 USD | $4.07B 397.51M USD | 0 | -$1.64 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,223 8.26 USD |
-0.41
|
$43.48B 293.5M USD | $87.7K 592 USD | $1,220 8.24 USD | $1,233 8.32 USD | $43.48B 293.5M USD | 10.83 | $112.85 0.76 USD | |
| Hexaom S.A. 88M.SG | $30.7 33.56 USD |
0
|
$210.4M 229.99M USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $210.4M 229.99M USD | 14.34 | $2.14 2.34 USD | |
| Hexaom S.A. 88M.F | $30.7 33.56 USD |
0
|
$210.4M 229.99M USD | $174 190.21 USD | $30.7 33.56 USD | $30.7 33.56 USD | $210.4M 229.99M USD | 14.34 | $2.14 2.34 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$198.35M — | $5K — | $0.1499 — | $0.1499 — | $198.35M — | 5.00 | $0.03 — | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+6.61
|
$175.2M 191.52M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.2M 191.52M USD | 4.29 | $0.03 0.03 USD | |
| Bonava AB (publ) 0RHA.IL | $12.83 1.25 USD |
+1.75
|
$1.52B 148.24M USD | $49.48K 4.83K USD | $12.83 1.25 USD | $12.83 1.25 USD | $1.52B 148.24M USD | 6.25 | $2.05 0.2 USD | |
| Springfield Properties Plc 9MZ.F | $1.08 1.18 USD |
0
|
$135.54M 148.17M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $135.54M 148.17M USD | 12.00 | $0.09 0.1 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $7.96K 1.17K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| HusCompagniet A/S HCE.F | $6.1 6.67 USD |
0
|
$133.85M 146.32M USD | $650 710.54 USD | $6.1 6.67 USD | $6.1 6.67 USD | $133.85M 146.32M USD | 0 | -$0.03 -0.03 USD | |
| HusCompagniet A/S HUSCO.CO | $46.4 6.8 USD |
0
|
$991.96M 145.44M USD | $3.15K 461.86 USD | $46.4 6.8 USD | $47.3 6.94 USD | $991.96M 145.44M USD | 0 | -$0.2 -0.02 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Asante Incorporated 6073.T | $1,606 10.84 USD |
-0.06
|
$15.68B 105.83M USD | $9.4K 63.45 USD | $1,601 10.81 USD | $1,609 10.86 USD | $15.68B 105.83M USD | 27.15 | $59.14 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,006 6.79 USD |
+0.2
|
$13.98B 94.39M USD | $18.7K 126.23 USD | $1,001 6.76 USD | $1,007 6.8 USD | $13.98B 94.39M USD | 5.43 | $184.94 1.25 USD | |
| Watkin Jones Plc 0W0.F | $0.33 0.36 USD |
+2.52
|
$85.5M 93.46M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $85.5M 93.46M USD | 0 | $0 0 USD | |
| Nobility Homes NOBH | $28.4 — |
0
|
$92.84M — | $200 — | $28.4 — | $28.4 — | $92.84M — | 10.92 | $2.6 — | |
| Socovesa S.A. SOCOVESA.SN | $71.6 0.07 USD |
-1.68
|
$89.13B 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.13B 90.48M USD | 0 | -$14.13 -0.01 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$79.23M — | $4K — | $0.08999 — | $0.08999 — | $79.23M — | 0 | -$0.7 — | |
| Nihon House Holdings Co., Ltd. 1873.T | $290 1.96 USD |
0
|
$11.6B 78.3M USD | $94.9K 640.6 USD | $288 1.94 USD | $290 1.96 USD | $11.6B 78.3M USD | 15.82 | $18.33 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $789 5.33 USD |
-0.13
|
$11.39B 76.87M USD | $11.1K 74.93 USD | $787 5.31 USD | $790 5.33 USD | $11.39B 76.87M USD | 47.55 | $16.59 0.11 USD | |
| First-corporation Inc. 1430.T | $851 5.74 USD |
+0.35
|
$10.17B 68.63M USD | $28.7K 193.73 USD | $844 5.7 USD | $851 5.74 USD | $10.17B 68.63M USD | 6.68 | $127.28 0.86 USD | |
| Balco Group AB BALCO.ST | $26 2.54 USD |
+3.59
|
$598.56M 58.43M USD | $24.83K 2.42K USD | $25.2 2.46 USD | $26.9 2.63 USD | $598.56M 58.43M USD | 0 | -$1.29 -0.1 USD | |
| Balco Group AB B9C.F | $2.21 2.42 USD |
-1.34
|
$53.4M 58.37M USD | $209 228.47 USD | $2.21 2.42 USD | $2.21 2.42 USD | $53.4M 58.37M USD | 0 | -$0.11 -0.1 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $702 4.74 USD |
+0.57
|
$7.87B 53.1M USD | $17.6K 118.8 USD | $698 4.71 USD | $706 4.77 USD | $7.87B 53.1M USD | 15.88 | $44.18 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.6 1.75 USD |
-1.84
|
$40.82M 44.62M USD | $315 344.34 USD | $1.59 1.74 USD | $1.6 1.75 USD | $40.82M 44.62M USD | 20.00 | $0.08 0.09 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $234 1.58 USD |
+2.63
|
$5.85B 39.48M USD | $57.7K 389.49 USD | $227 1.53 USD | $234 1.58 USD | $5.85B 39.48M USD | 7.00 | $33.4 0.23 USD | |
| Gafisa GFASY | $1 — |
0
|
$27.54M — | $307 — | $0.9899 — | $0.9899 — | $27.54M — | 0 | -$4.29 — | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.19M 25.35M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.19M 25.35M USD | 2.77 | $0.08 0.09 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $37,350 108.91 USD |
+0.03
|
$7.74B 22.57M USD | $9.31K 27.15 USD | $36,830 107.39 USD | $37,720 109.99 USD | $7.74B 22.57M USD | 13.02 | $28.68 0.08 USD | |
| Honkarakenne Oyj HONBS.HE | $2.93 3.2 USD |
-1.35
|
$17.26M 18.87M USD | $14 15.3 USD | $2.93 3.2 USD | $2.93 3.2 USD | $17.26M 18.87M USD | 0 | -$0.39 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $678 4.58 USD |
-0.29
|
$2.71B 18.3M USD | $1.7K 11.48 USD | $673 4.54 USD | $680 4.59 USD | $2.71B 18.3M USD | 5.92 | $114.51 0.77 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $6.23M 398.3 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $120 30.5 USD | $5.6 1.42 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 27.42 | $0.21 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,140 6.24 USD |
-1.2
|
$4.52B 13.18M USD | $86.71K 252.84 USD | $2,130 6.21 USD | $2,165 6.31 USD | $4.52B 13.18M USD | 28.15 | $0.76 0.002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $230 0.01 USD |
+2.68
|
$157.28B 10.05M USD | $660.5K 42.21 USD | $214 0.01 USD | $238 0.02 USD | $157.28B 10.05M USD | 0 | -$1.35 -0.00008 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,130 61.61 USD |
-0.42
|
$1.9B 5.53M USD | $2.24K 6.53 USD | $21,070 61.44 USD | $21,510 62.72 USD | $1.9B 5.53M USD | 80.34 | $2.63 0.007 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,558 24.95 USD |
+1.16
|
$1.44B 4.21M USD | $4.68K 13.65 USD | $8,480 24.73 USD | $8,618 25.13 USD | $1.44B 4.21M USD | 13.18 | $6.49 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
0
|
$36.25B 2.32M USD | $20.5K 1.31 USD | $29 0.0018 USD | $29 0.0018 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.98M — | $115 — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,545 10.34 USD |
+0.71
|
$537.53M 1.57M USD | $153 0.45 USD | $3,520 10.26 USD | $3,545 10.34 USD | $537.53M 1.57M USD | 6.09 | $5.82 0.02 USD | |
| Almogim Holdings Ltd ALMA.TA | $975 2.84 USD |
+0.9
|
$420.94M 1.23M USD | $1.63K 4.76 USD | $966.3 2.82 USD | $994 2.9 USD | $420.94M 1.23M USD | 0 | -$0.07 -0.0002 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$964.64K — | $600 — | $0.02 — | $0.02 — | $964.64K — | 1.98 | $0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
-50
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $630.96 0 USD |
<0.01
|
$2.05B 0 USD | $116.61K 0 USD | $630.7 0 USD | $642.8 0 USD | $2.05B 0 USD | 28.68 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,856 0 USD |
-1.18
|
$3.81B 0 USD | $62.5K 0 USD | $3,854 0 USD | $3,910 0 USD | $3.81B 0 USD | 10.33 | $3.73 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
0
|
$496.8M 0 USD | $18.92K 0 USD | $501 0 USD | $517 0 USD | $496.8M 0 USD | 2.97 | $1.73 0 USD | |
| Watkin Jones Plc WJG.L | $27.98 0 USD |
-2.49
|
$71.82M 0 USD | $292.14K 0 USD | $27.24 0 USD | $29.75 0 USD | $71.82M 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,331 0 USD |
+0.26
|
$4.26B 0 USD | $94.16K 0 USD | $1,328.5 0 USD | $1,337 0 USD | $4.26B 0 USD | 16.03 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $97.5 0 USD |
0
|
$116.07M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $116.07M 0 USD | 13.92 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $190.5 0 USD |
+0.47
|
$488.33M 0 USD | $30.82K 0 USD | $189.6 0 USD | $191.7 0 USD | $488.33M 0 USD | 0 | -$0.29 0 USD | |
| MJ Gleeson plc GLE.L | $388.7 0 USD |
+0.44
|
$226.91M 0 USD | $5.39K 0 USD | $385 0 USD | $391 0 USD | $226.91M 0 USD | 13.88 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $120.55 0 USD |
-0.37
|
$4.27B 0 USD | $2.94M 0 USD | $120 0 USD | $121.85 0 USD | $4.27B 0 USD | 20.09 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $183.2 0 USD |
-1.08
|
$1.14B 0 USD | $45.31K 0 USD | $182.8 0 USD | $186 0 USD | $1.14B 0 USD | 11.45 | $0.16 0 USD | |
| Bellway p.l.c. BWY.L | $2,900 0 USD |
+0.69
|
$3.44B 0 USD | $144.82K 0 USD | $2,880 0 USD | $2,900 0 USD | $3.44B 0 USD | 23.19 | $1.25 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $23.23 — |
-1.57
|
$0 — | $3.87K — | $23.23 — | $23.6 — | $0 — | 5.26 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}