결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (212)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (212)
주거용 건축 (212)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aedas Homes, S.A. 0RV8.IL | €21.30 23.28 USD |
-0.12
|
€941.49M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €941.49M 1.03B USD | 13.14 | €1.62 1.77 USD | |
| JM AB (publ) 0MI3.IL | SEK 136.25 13.3 USD |
0
|
SEK 9.75B 951.58M USD | SEK 43.90K 4.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.75B 951.58M USD | 5.10 | SEK 26.70 2.61 USD | |
| JM AB (publ) JMM.F | €12.24 13.38 USD |
+1.24
|
€811.12M 886.67M USD | €40.00 43.73 USD | €12.24 13.38 USD | €12.24 13.38 USD | €811.12M 886.67M USD | 47.07 | €0.26 0.28 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,670 24.77 USD |
+0.14
|
¥106B 718.14M USD | ¥64K 434.04 USD | ¥3,660 24.71 USD | ¥3,680 24.84 USD | ¥106B 718.14M USD | 72.14 | ¥51 0.34 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,025 6.92 USD |
+0.79
|
¥98B 661.97M USD | ¥69K 464.42 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥98B 661.97M USD | 8.46 | ¥121 0.82 USD | |
| Kaufman & Broad S.A. 0F07.IL | €29.13 31.84 USD |
-0.34
|
€602.49M 658.61M USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €602.49M 658.61M USD | 10.04 | €2.90 3.17 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-0.53
|
€572.36M 625.66M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €572.36M 625.66M USD | 9.73 | €1.91 2.09 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.30 30.94 USD |
-1.57
|
€563.71M 616.21M USD | €482.00 526.89 USD | €28.30 30.94 USD | €28.30 30.94 USD | €563.71M 616.21M USD | 11.84 | €2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €101.00 110.41 USD |
-4.72
|
€518.31M 566.58M USD | €13.00 14.21 USD | €101.00 110.41 USD | €106.00 115.87 USD | €518.31M 566.58M USD | 5.68 | €17.77 19.43 USD | |
| Crest Nicholson Holdings plc C38.F | €1.87 2.04 USD |
-1.27
|
€478.35M 522.91M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €478.35M 522.91M USD | 0 | -€0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | €17.70 19.35 USD |
-0.56
|
€460.59M 503.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.59M 503.48M USD | 10.53 | €1.68 1.84 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 42.00 6.16 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,308 8.83 USD |
+0.54
|
¥54B 361.14M USD | ¥214K 1.45K USD | ¥1,295 8.74 USD | ¥1,310 8.84 USD | ¥54B 361.14M USD | 8.51 | ¥154 1.04 USD | |
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-0.33
|
€324.84M 355.09M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €324.84M 355.09M USD | 0 | -€0.03 -0.03 USD | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.20 1 USD |
+1.49
|
SEK 3.61B 352.77M USD | SEK 1.60K 156.18 USD | SEK 10.20 1 USD | SEK 10.20 1 USD | SEK 3.61B 352.77M USD | 0 | -SEK 0.29 -0.02 USD | |
| Hexaom S.A. 88M.SG | €31.30 34.22 USD |
+0.32
|
€214.52M 234.49M USD | €0.00 0 USD | €30.60 33.45 USD | €31.40 34.32 USD | €214.52M 234.49M USD | 23.71 | €1.32 1.44 USD | |
| Hexaom S.A. 88M.F | €31.20 34.11 USD |
+2.97
|
€213.83M 233.75M USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €213.83M 233.75M USD | 23.63 | €1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$224.94M — | $5.00K — | $0.15 — | $0.15 — | $224.94M — | 5.82 | $0.03 — | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
0
|
€200.24M 218.89M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €200.24M 218.89M USD | 4.66 | €0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | €1.28 1.4 USD |
0
|
€152.37M 166.57M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €152.37M 166.57M USD | 9.84 | €0.13 0.14 USD | |
| HusCompagniet A/S HUSCO.CO | DKK 40.70 5.97 USD |
+0.49
|
DKK 928.11M 136.08M USD | DKK 9.96K 1.46K USD | DKK 40.40 5.92 USD | DKK 41.40 6.07 USD | DKK 928.11M 136.08M USD | 0 | -DKK 0.10 -0.01 USD | |
| HusCompagniet A/S HCE.F | €5.32 5.82 USD |
-1.48
|
€121.84M 133.19M USD | €349.00 381.5 USD | €5.32 5.82 USD | €5.32 5.82 USD | €121.84M 133.19M USD | 0 | -€0.01 -0.01 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | |
| First Juken Co., Ltd. 8917.T | ¥1,164 7.86 USD |
-0.09
|
¥16B 109.32M USD | ¥12K 79.65 USD | ¥1,161 7.84 USD | ¥1,166 7.87 USD | ¥16B 109.32M USD | 6.29 | ¥185 1.25 USD | |
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
+18.94
|
€99.10M 108.33M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €99.10M 108.33M USD | 0 | €0.00 0 USD | |
| Asante Incorporated 6073.T | ¥1,625 10.97 USD |
-0.43
|
¥16B 107.2M USD | ¥10K 70.88 USD | ¥1,621 10.94 USD | ¥1,629 11 USD | ¥16B 107.2M USD | 32.32 | ¥50 0.34 USD | |
| Nobility Homes NOBH | $30.10 — |
-0.33
|
$98.40M — | $1.61K — | $30.20 — | $30.20 — | $98.40M — | 12.08 | $2.49 — | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥312 2.11 USD |
-0.32
|
¥12B 84.24M USD | ¥82K 552.17 USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥12B 84.24M USD | 10.98 | ¥28 0.19 USD | |
| Avantia Co., Ltd. 8904.T | ¥821 5.54 USD |
+0.12
|
¥12B 79.98M USD | ¥14K 91.13 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥12B 79.98M USD | 49.36 | ¥17 0.11 USD | |
| First-corporation Inc. 1430.T | ¥942 6.36 USD |
+0.64
|
¥11B 75.97M USD | ¥17K 114.75 USD | ¥935 6.31 USD | ¥942 6.36 USD | ¥11B 75.97M USD | 6.74 | ¥140 0.94 USD | |
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$67.44M — | $4.00K — | $0.09 — | $0.09 — | $67.44M — | 0 | -$0.88 — | |
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | |
| Sanyo Homes Corporation 1420.T | ¥695 4.69 USD |
+0.14
|
¥8B 52.57M USD | ¥12K 81 USD | ¥692 4.67 USD | ¥696 4.7 USD | ¥8B 52.57M USD | 11.53 | ¥60 0.41 USD | |
| Balco Group AB B9C.F | €1.64 1.79 USD |
+9
|
€44.33M 48.46M USD | €1.15K 1.26K USD | €1.64 1.79 USD | €1.64 1.79 USD | €44.33M 48.46M USD | 0 | -€0.15 -0.1 USD | |
| Uniti S.A ALUNT.PA | €1.60 1.75 USD |
+3.23
|
€40.58M 44.36M USD | €65.00 71.05 USD | €1.60 1.75 USD | €1.60 1.75 USD | €40.58M 44.36M USD | 22.85 | €0.07 0.08 USD | |
| Balco Group AB BALCO.ST | SEK 18.90 1.84 USD |
+1.89
|
SEK 452.70M 44.19M USD | SEK 13.91K 1.36K USD | SEK 18.05 1.76 USD | SEK 18.90 1.84 USD | SEK 452.70M 44.19M USD | 0 | -SEK 1.60 -0.1 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥223 1.51 USD |
-0.45
|
¥6B 38.8M USD | ¥19K 126.23 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥6B 38.8M USD | 6.67 | ¥33 0.23 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 715.00 0.05 USD |
0
|
IDR 488.92B 31.24M USD | IDR 266.20K 17.01 USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 488.92B 31.24M USD | 0 | -IDR 1.35 -0.00008 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.24 0.26 USD |
0
|
€24.25M 26.51M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.25M 26.51M USD | 2.95 | €0.08 0.09 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,000.00 113.72 USD |
+0.33
|
ILA 8.66B 25.25M USD | ILA 19.22K 56.04 USD | ILA 38,380.00 111.91 USD | ILA 39,340.00 114.71 USD | ILA 8.66B 25.25M USD | 14.43 | ILA 27.01 0.08 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥846 5.71 USD |
-0.7
|
¥3B 22.84M USD | ¥2K 14.85 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥3B 22.84M USD | 6.14 | ¥138 0.93 USD | |
| Honkarakenne Oyj HONBS.HE | €3.12 3.41 USD |
+15.13
|
€18.38M 20.09M USD | €36.00K 39.35K USD | €2.71 2.96 USD | €3.12 3.41 USD | €18.38M 20.09M USD | 0 | -€0.30 -0.3 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 41.00 0.0026 USD |
0
|
IDR 293.15B 18.73M USD | IDR 1.73M 110.54 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.92 1.76 USD |
0
|
PLN 68.70M 17.46M USD | PLN 1.06K 268.92 USD | PLN 6.74 1.71 USD | PLN 6.92 1.76 USD | PLN 68.70M 17.46M USD | 34.60 | PLN 0.20 0.05 USD | |
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $10.67K — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.17 — | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,140.00 6.24 USD |
+2.15
|
ILA 4.71B 13.75M USD | ILA 135.46K 394.99 USD | ILA 2,079.00 6.06 USD | ILA 2,146.00 6.26 USD | ILA 4.71B 13.75M USD | 30.57 | ILA 0.70 0.002 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 122.00 0.0077 USD |
+9.91
|
IDR 152.50B 9.75M USD | IDR 1.14M 72.53 USD | IDR 122.00 0.0077 USD | IDR 122.00 0.0077 USD | IDR 152.50B 9.75M USD | 37.25 | IDR 3.28 0.0002 USD | |
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.90 0.39 USD |
0
|
R$37.53M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.53M 7.61M USD | 0.13 | R$14.55 2.95 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 27,140.00 79.14 USD |
0
|
ILA 2.09B 6.11M USD | ILA 4.25K 12.4 USD | ILA 26,800.00 78.15 USD | ILA 27,240.00 79.43 USD | ILA 2.09B 6.11M USD | 89.27 | ILA 3.04 0.008 USD | |
| Triton Development S.A. TRI.WA | PLN 3.30 0.84 USD |
0
|
PLN 21.00M 5.34M USD | PLN 0.00 0 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 21.00M 5.34M USD | 0 | -PLN 0.74 -0.1 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 9,188.00 26.79 USD |
+5.01
|
ILA 1.72B 5.02M USD | ILA 7.67K 22.36 USD | ILA 8,705.00 25.38 USD | ILA 9,188.00 26.79 USD | ILA 1.72B 5.02M USD | 11.24 | ILA 8.17 0.02 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$50.12M 2.97M USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$50.12M 2.97M USD | 0.033 | MX$0.03 0.001 USD | |
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| Almogim Holdings Ltd ALMA.TA | ILA 1,147.00 3.34 USD |
+0.7
|
ILA 564.82M 1.65M USD | ILA 5.74K 16.73 USD | ILA 1,136.00 3.31 USD | ILA 1,170.00 3.41 USD | ILA 564.82M 1.65M USD | 60.36 | ILA 0.19 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,613.00 10.54 USD |
+0.95
|
ILA 553.79M 1.61M USD | ILA 1.85K 5.41 USD | ILA 3,564.00 10.39 USD | ILA 3,625.00 10.57 USD | ILA 553.79M 1.61M USD | 6.92 | ILA 5.22 0.02 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | |
| Dream Homes & Development DREM | $0.01 — |
0
|
$441.12K — | $600.00 — | $0.02 — | $0.02 — | $441.12K — | 0.22 | $0.04 — | |
| Earth Gen-Biofuel EGBB | $0.00 — |
0
|
$67.00K — | $6.00K — | $0.00 — | $0.00 — | $67.00K — | 0 | $0.00 — | |
| Auscrete ASCK | $0.00 — |
0
|
$8.33K — | $33.10K — | $0.00 — | $0.00 — | $8.33K — | 0 | $0.00 — | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 514.00 0 USD |
-0.19
|
ZAC 495.84M 0 USD | ZAC 34.27K 0 USD | ZAC 514.00 0 USD | ZAC 515.00 0 USD | ZAC 495.84M 0 USD | 3.38 | ZAC 1.52 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Green Brick Partners GRBK-PA | $23.54 — |
+1.46
|
$0.00 — | $2.50K — | $23.47 — | $23.60 — | $0.00 — | 5.33 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}