결과 페이지 2 - 국가: 홍콩 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (167)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (167)
필수 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$163.33M 20.88M USD | $174K 22.25K USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 4.00 | $0.1 0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.01 USD |
+1.75
|
$134.79M 17.23M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $134.79M 17.23M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.33 0.04 USD |
-1.49
|
$132M 16.88M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.34 0.04 USD | $132M 16.88M USD | 4.71 | $0.07 0.008 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.17 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0052 USD |
0
|
$129.66M 16.58M USD | $92K 11.76K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $129.66M 16.58M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.2099 0.03 USD |
+1.45
|
$124.56M 15.93M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $124.56M 15.93M USD | 0 | -$0.05 -0.006 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
+4.92
|
$115.6M 14.78M USD | $56K 7.16K USD | $0.13 0.02 USD | $0.13 0.02 USD | $115.6M 14.78M USD | 0 | -$0.05 -0.006 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05 0.0067 USD |
+10.42
|
$101.11M 12.93M USD | $5.38M 687.39K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $101.11M 12.93M USD | 0 | $0 0 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.89
|
$87.91M 11.24M USD | $465K 59.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.91M 11.24M USD | 0 | -$0.01 -0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
-0.53
|
$81.09M 10.37M USD | $1.14M 146.27K USD | $0.17 0.02 USD | $0.19 0.02 USD | $81.09M 10.37M USD | 0 | -$0.02 -0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+1.2
|
$79.15M 10.12M USD | $584K 74.67K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $79.15M 10.12M USD | 0 | -$0.27 -0.03 USD | |
| S&P INTL HLDG 1695.HK | $0.07 0.0092 USD |
-5.26
|
$77.76M 9.94M USD | $645K 82.47K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $77.76M 9.94M USD | 3.60 | $0.02 0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
+0.88
|
$75.95M 9.71M USD | $302K 38.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $75.95M 9.71M USD | 0 | -$0.09 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $1.9M 242.94K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+6.56
|
$65M 8.31M USD | $216K 27.62K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $300K 38.36K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
+4.55
|
$50.68M 6.48M USD | $119.86M 15.33M USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| CASSAVA RES 0841.HK | $0.08 0.0097 USD |
+1.33
|
$44.44M 5.68M USD | $4K 511.45 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $44.44M 5.68M USD | 0 | -$0.23 -0.02 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.25 0.03 USD |
+2.08
|
$40.37M 5.16M USD | $62.5K 7.99K USD | $0.25 0.03 USD | $0.25 0.03 USD | $40.37M 5.16M USD | 0 | -$0.11 -0.01 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-0.92
|
$39.06M 4.99M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.06M 4.99M USD | 0 | -$0.04 -0.005 USD | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
+1.96
|
$37.77M 4.83M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.77M 4.83M USD | 0 | -$0.87 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
+6.06
|
$32.3M 4.13M USD | $48K 6.14K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.18 -0.02 USD | |
| HENG TAI 0197.HK | $0.13 0.02 USD |
-1.48
|
$23.75M 3.04M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $23.75M 3.04M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
+9.09
|
$21M 2.69M USD | $60K 7.67K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
+0.3
|
$3.66B 468.37M USD | $8K 1.02K USD | $3.38 0.43 USD | $3.4 0.43 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.6 1.1 USD |
-0.58
|
$3.21B 409.81M USD | $14K 1.79K USD | $8.6 1.1 USD | $8.71 1.11 USD | $3.21B 409.81M USD | 7.41 | $1.16 0.15 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $9.13 1.17 USD |
-0.22
|
$2.14B 274.01M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.14B 274.01M USD | 8.30 | $1.1 0.14 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
0
|
$944.1M 120.71M USD | $244K 31.2K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.03 0.13 USD |
-0.96
|
$777.75M 99.45M USD | $1K 127.86 USD | $1.04 0.13 USD | $1.04 0.13 USD | $777.75M 99.45M USD | 34.33 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
-6.59
|
$418.03M 53.45M USD | $176K 22.5K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $418.03M 53.45M USD | 7.72 | $0.11 0.01 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
0
|
$410.85M 52.53M USD | $18K 2.3K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| GINGKO EDU 1851.HK | $0.66 0.08 USD |
+3.13
|
$330M 42.19M USD | $6K 767.18 USD | $0.6099 0.08 USD | $0.66 0.08 USD | $330M 42.19M USD | 2.00 | $0.33 0.04 USD | |
| LABIXIAOXIN 1262.HK | $1.35 0.17 USD |
-6.25
|
$294.86M 37.7M USD | $24K 3.07K USD | $1.3 0.17 USD | $1.44 0.18 USD | $294.86M 37.7M USD | 0 | -$0.56 -0.07 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-10
|
$196.52M 25.13M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.2 0.03 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.24 -0.03 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
0
|
$143.85M 18.39M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| HK FOOD INV 0060.HK | $0.45 0.06 USD |
-2.17
|
$115.65M 14.79M USD | $158K 20.2K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $115.65M 14.79M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
+10
|
$76.84M 9.83M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.1799 0.02 USD |
0
|
$72.4M 9.26M USD | $210K 26.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72.4M 9.26M USD | 9.05 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$33.11M 4.23M USD | $18 2.3 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.82 0.23 USD |
0
|
$27.12M 3.47M USD | $1K 127.86 USD | $1.82 0.23 USD | $1.82 0.23 USD | $27.12M 3.47M USD | 0 | -$5.07 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $2 0.26 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}