$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAJOR HLDGS  1389.HK $0.32 0.04 USD
-5.88
$177.39M 22.68M USD $56K 7.16K USD $0.2999 0.04 USD $0.34 0.04 USD $177.39M 22.68M USD 0 -$0.02 -0.002 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-0.4
$165.33M 21.14M USD $3.71M 473.73K USD $0.25 0.03 USD $0.26 0.03 USD $165.33M 21.14M USD 8.26 $0.03 0.003 USD
BAWANG GROUP  1338.HK $0.05 0.0065 USD
0
$161.28M 20.62M USD $110K 14.06K USD $0.05 0.0062 USD $0.05 0.0065 USD $161.28M 20.62M USD 0 $0 0 USD
B & S INTL HLDG  1705.HK $0.4 0.05 USD
-1.25
$158M 20.2M USD $76K 9.72K USD $0.38 0.05 USD $0.4 0.05 USD $158M 20.2M USD 9.87 $0.04 0.005 USD
BOJUN EDU  1758.HK $0.1499 0.02 USD
0
$135.47M 17.32M USD $4K 511.45 USD $0.14 0.02 USD $0.1499 0.02 USD $135.47M 17.32M USD 0 -$0.06 -0.007 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
+0.9
$130.14M 16.64M USD $40K 5.11K USD $0.11 0.01 USD $0.1199 0.02 USD $130.14M 16.64M USD 0 $0 0 USD
HUASHENG INTL  1323.HK $0.17 0.02 USD
+4.91
$129.22M 16.52M USD $40K 5.11K USD $0.16 0.02 USD $0.17 0.02 USD $129.22M 16.52M USD 0 -$0.1 -0.01 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $6.2M 792.75K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
SHUNTEN INTL  0932.HK $0.02999 0.0043 USD
-10.53
$105.67M 13.51M USD $4.03M 515.03K USD $0.02999 0.0043 USD $0.04 0.0048 USD $105.67M 13.51M USD 0 -$0.01 -0.001 USD
Takbo Group Holdings Limited  8436.HK $0.26 0.03 USD
+2.41
$102M 13.04M USD $1.27M 162.39K USD $0.25 0.03 USD $0.26 0.03 USD $102M 13.04M USD 12.75 $0.02 0.002 USD
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
0
$99.7M 12.75M USD $100.4K 12.84K USD $0.17 0.02 USD $0.17 0.02 USD $99.7M 12.75M USD 0 -$0.02 -0.002 USD
Grace Wine Holdings Limited  8146.HK $0.1199 0.02 USD
+1.64
$99.27M 12.69M USD $390K 49.87K USD $0.1199 0.02 USD $0.14 0.02 USD $99.27M 12.69M USD 0 -$0.06 -0.007 USD
CONGYU INTE AGR  0875.HK $0.22 0.03 USD
-0.92
$98.3M 12.57M USD $2.66M 340.23K USD $0.22 0.03 USD $0.23 0.03 USD $98.3M 12.57M USD 0 -$0.33 -0.04 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
-4.44
$92.88M 11.88M USD $645K 82.47K USD $0.08 0.01 USD $0.08999 0.01 USD $92.88M 11.88M USD 4.29 $0.02 0.002 USD
CHINA ORIENTED  1871.HK $0.2099 0.03 USD
0
$91.99M 11.76M USD $612K 78.25K USD $0.2 0.03 USD $0.23 0.03 USD $91.99M 11.76M USD 0 -$0.02 -0.002 USD
JIUJIUWANG  1927.HK $0.11 0.01 USD
0
$87.12M 11.14M USD $155K 19.82K USD $0.11 0.01 USD $0.11 0.01 USD $87.12M 11.14M USD 0 -$0.01 -0.001 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
0
$80.09M 10.24M USD $268K 34.27K USD $0.4199 0.05 USD $0.44 0.06 USD $80.09M 10.24M USD 0 -$0.28 -0.03 USD
CEC INT'L HOLD  0759.HK $0.1199 0.02 USD
+2.56
$79.94M 10.22M USD $86K 11K USD $0.11 0.01 USD $0.1199 0.02 USD $79.94M 10.22M USD 0 -$0.09 -0.01 USD
BEXCELLENT GP  1775.HK $0.1499 0.02 USD
+0.69
$73.61M 9.41M USD $60K 7.67K USD $0.1499 0.02 USD $0.1499 0.02 USD $73.61M 9.41M USD 0 -$0.05 -0.006 USD
VEEKO INT'L  1173.HK $0.02999 0.0031 USD
+4.17
$62.95M 8.05M USD $1.58M 202.02K USD $0.02 0.0030 USD $0.02999 0.0031 USD $62.95M 8.05M USD 0 -$0.05 -0.006 USD
PROSPER FUTURE  1259.HK $0.02 0.0030 USD
0
$52.88M 6.76M USD $1.08M 137.58K USD $0.02 0.0029 USD $0.02999 0.0031 USD $52.88M 6.76M USD 0 -$0.02 -0.002 USD
Sunlight (1977) Holdings Limited  8451.HK $0.05999 0.0081 USD
-8.57
$51.2M 6.55M USD $480K 61.37K USD $0.05999 0.0077 USD $0.07 0.0083 USD $51.2M 6.55M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-1.16
$49.7M 6.35M USD $202K 25.83K USD $0.07 0.0093 USD $0.08999 0.01 USD $49.7M 6.35M USD 0 -$0.23 -0.02 USD
Goldway Education Group Limited  8160.HK $0.33 0.04 USD
0
$47.21M 6.04M USD $847.2K 108.33K USD $0.33 0.04 USD $0.4 0.05 USD $47.21M 6.04M USD 0 -$0.09 -0.01 USD
CHAODA MODERN  0682.HK $0.23 0.03 USD
0
$37.9M 4.85M USD $72.5K 9.27K USD $0.23 0.03 USD $0.23 0.03 USD $37.9M 4.85M USD 0 -$0.11 -0.01 USD
HENG TAI  0197.HK $0.2 0.03 USD
+8.6
$36.08M 4.61M USD $555K 70.96K USD $0.19 0.02 USD $0.22 0.03 USD $36.08M 4.61M USD 0 -$1.56 -0.1 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
0
$32.3M 4.13M USD $456K 58.31K USD $0.04 0.0044 USD $0.04 0.0046 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0019 USD
0
$28.62M 3.66M USD $27.32M 3.49M USD $0.01 0.0017 USD $0.02 0.0019 USD $28.62M 3.66M USD 0 $0 0 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
0
$17.5M 2.24M USD $110K 14.06K USD $0.01 0.0012 USD $0.01 0.0012 USD $17.5M 2.24M USD 0 $0 0 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.18 0.41 USD
+0.32
$3.44B 440.46M USD $6K 767.18 USD $3.18 0.41 USD $3.2 0.41 USD $3.44B 440.46M USD 22.71 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
CROSS-HAR(HOLD)  0032.HK $8.01 1.02 USD
+0.5
$2.99B 381.7M USD $128.87K 16.48K USD $8 1.02 USD $8.05 1.03 USD $2.99B 381.7M USD 6.90 $1.16 0.15 USD
LAM SOON (HK)  0411.HK $10.78 1.38 USD
+4.46
$2.53B 323.53M USD $2K 255.73 USD $10.24 1.31 USD $10.24 1.31 USD $2.53B 323.53M USD 9.79 $1.1 0.14 USD
Goldin Financial Holdings Limited  0530.HK $0.1499 0.02 USD
0
$1.03B 132.29M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 132.29M USD 0 $0 0 USD
FOUR SEAS MER  0374.HK $2.6 0.33 USD
+4
$988.26M 126.36M USD $44K 5.63K USD $2.45 0.31 USD $2.6 0.33 USD $988.26M 126.36M USD 86.66 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.6099 0.08 USD
-1.61
$619.88M 79.26M USD $25K 3.2K USD $0.5999 0.08 USD $0.6199 0.08 USD $619.88M 79.26M USD 10.16 $0.06 0.007 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
-0.97
$423.3M 54.12M USD $3K 383.59 USD $1.01 0.13 USD $1.07 0.14 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
China Ludao Technology Company Limited  2023.HK $0.8199 0.1 USD
0
$403.28M 51.56M USD $92K 11.76K USD $0.79 0.1 USD $0.8299 0.11 USD $403.28M 51.56M USD 7.45 $0.11 0.01 USD
SUMMI  0756.HK $1.01 0.13 USD
-1.94
$343.96M 43.98M USD $54K 6.9K USD $1.01 0.13 USD $1.01 0.13 USD $343.96M 43.98M USD 0 -$0.09 -0.01 USD
SKL  0974.HK $0.6999 0.09 USD
-4.11
$203.32M 26M USD $7K 895.04 USD $0.6899 0.09 USD $0.6899 0.09 USD $203.32M 26M USD 0 -$0.25 -0.03 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $300K 38.36K USD $0.07 0.0094 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0065 USD
-3.77
$122.28M 15.63M USD $350K 44.75K USD $0.05 0.0065 USD $0.05 0.0067 USD $122.28M 15.63M USD 0 $0 0 USD
HK FOOD INV  0060.HK $0.46 0.06 USD
-4.17
$117.97M 15.08M USD $838K 107.15K USD $0.4199 0.05 USD $0.4899 0.06 USD $117.97M 15.08M USD 0 -$0.07 -0.008 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+0.6
$76.1M 9.73M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $76.1M 9.73M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.56 -0.07 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0072 USD
-14.93
$57M 7.29M USD $1.44M 184.12K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $57M 7.29M USD 0 $0 0 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+8.16
$38.33M 4.9M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.05 -0.006 USD
Sau San Tong Holdings Limited  8200.HK $0.4799 0.06 USD
-3.06
$37.45M 4.79M USD $340K 43.47K USD $0.4699 0.06 USD $0.4799 0.06 USD $37.45M 4.79M USD 0 -$0.65 -0.08 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin