$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAJOR HLDGS  1389.HK $0.34 0.04 USD
-1.47
$185.7M 23.74M USD $14K 1.79K USD $0.34 0.04 USD $0.34 0.04 USD $185.7M 23.74M USD 0 -$0.02 -0.002 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.4
$166.67M 21.31M USD $97K 12.4K USD $0.25 0.03 USD $0.25 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
BAWANG GROUP  1338.HK $0.05 0.0065 USD
0
$161.28M 20.62M USD $104K 13.3K USD $0.05 0.0065 USD $0.05 0.0065 USD $161.28M 20.62M USD 0 $0 0 USD
B & S INTL HLDG  1705.HK $0.39 0.05 USD
-3.75
$154M 19.69M USD $64K 8.18K USD $0.38 0.05 USD $0.39 0.05 USD $154M 19.69M USD 9.62 $0.04 0.005 USD
Asia Grocery Distribution Limited  8413.HK $0.1199 0.02 USD
+8.11
$139.44M 17.83M USD $30K 3.84K USD $0.1199 0.01 USD $0.1199 0.02 USD $139.44M 17.83M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $5.18M 662.84K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
BOJUN EDU  1758.HK $0.14 0.02 USD
-6.67
$126.44M 16.17M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $126.44M 16.17M USD 0 -$0.06 -0.007 USD
HUASHENG INTL  1323.HK $0.16 0.02 USD
-4.68
$123.17M 15.75M USD $31.4K 4.01K USD $0.16 0.02 USD $0.16 0.02 USD $123.17M 15.75M USD 0 -$0.1 -0.01 USD
SHUNTEN INTL  0932.HK $0.04 0.0047 USD
-2.63
$114.99M 14.7M USD $200K 25.57K USD $0.04 0.0044 USD $0.04 0.0049 USD $114.99M 14.7M USD 0 -$0.01 -0.001 USD
CONGYU INTE AGR  0875.HK $0.22 0.03 USD
+0.92
$100.12M 12.8M USD $1.08M 137.7K USD $0.22 0.03 USD $0.23 0.03 USD $100.12M 12.8M USD 0 -$0.33 -0.04 USD
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
0
$99.7M 12.75M USD $100.4K 12.84K USD $0.17 0.02 USD $0.17 0.02 USD $99.7M 12.75M USD 0 -$0.02 -0.002 USD
Takbo Group Holdings Limited  8436.HK $0.25 0.03 USD
+5.96
$99.6M 12.74M USD $470K 60.1K USD $0.23 0.03 USD $0.25 0.03 USD $99.6M 12.74M USD 12.44 $0.02 0.002 USD
Grace Wine Holdings Limited  8146.HK $0.1199 0.02 USD
+1.64
$99.27M 12.69M USD $50K 6.39K USD $0.1199 0.02 USD $0.1199 0.02 USD $99.27M 12.69M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.22 0.03 USD
+2.37
$94.17M 12.04M USD $612K 78.25K USD $0.2 0.03 USD $0.23 0.03 USD $94.17M 12.04M USD 0 -$0.02 -0.002 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
-4.26
$92.88M 11.88M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $92.88M 11.88M USD 4.29 $0.02 0.002 USD
JIUJIUWANG  1927.HK $0.11 0.01 USD
-1.82
$85.54M 10.94M USD $340K 43.47K USD $0.11 0.01 USD $0.11 0.01 USD $85.54M 10.94M USD 0 -$0.01 -0.001 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
-1.18
$79.15M 10.12M USD $88K 11.25K USD $0.4199 0.05 USD $0.44 0.06 USD $79.15M 10.12M USD 0 -$0.28 -0.03 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
-1.71
$76.61M 9.8M USD $8K 1.02K USD $0.11 0.01 USD $0.11 0.01 USD $76.61M 9.8M USD 0 -$0.09 -0.01 USD
BEXCELLENT GP  1775.HK $0.14 0.02 USD
-0.69
$72.59M 9.28M USD $64K 8.18K USD $0.14 0.02 USD $0.14 0.02 USD $72.59M 9.28M USD 0 -$0.05 -0.006 USD
VEEKO INT'L  1173.HK $0.02 0.0030 USD
0
$60.43M 7.73M USD $180K 23.02K USD $0.02 0.0030 USD $0.02 0.0030 USD $60.43M 7.73M USD 0 -$0.05 -0.006 USD
PROSPER FUTURE  1259.HK $0.02 0.0030 USD
0
$52.88M 6.76M USD $336K 42.96K USD $0.02 0.0029 USD $0.02 0.0030 USD $52.88M 6.76M USD 0 -$0.02 -0.002 USD
Sunlight (1977) Holdings Limited  8451.HK $0.05999 0.0080 USD
-10
$50.4M 6.44M USD $140K 17.9K USD $0.05999 0.0079 USD $0.05999 0.0080 USD $50.4M 6.44M USD 0 $0 0 USD
Goldway Education Group Limited  8160.HK $0.32 0.04 USD
-3.08
$45.76M 5.85M USD $4.8K 613.74 USD $0.3099 0.04 USD $0.33 0.04 USD $45.76M 5.85M USD 0 -$0.09 -0.01 USD
CASSAVA RES  0841.HK $0.08 0.0099 USD
-9.3
$45.61M 5.83M USD $100K 12.79K USD $0.07 0.0093 USD $0.08 0.0098 USD $45.61M 5.83M USD 0 -$0.23 -0.02 USD
CHAODA MODERN  0682.HK $0.23 0.03 USD
+3.6
$39.26M 5.02M USD $40K 5.11K USD $0.2099 0.03 USD $0.23 0.03 USD $39.26M 5.02M USD 0 -$0.11 -0.01 USD
HENG TAI  0197.HK $0.19 0.02 USD
+1.08
$33.58M 4.29M USD $110.5K 14.13K USD $0.1799 0.02 USD $0.19 0.02 USD $33.58M 4.29M USD 0 -$1.56 -0.1 USD
HUISHENG INTL  1340.HK $0.04 0.0046 USD
+2.86
$33.22M 4.25M USD $320K 40.92K USD $0.04 0.0044 USD $0.04 0.0046 USD $33.22M 4.25M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.01 0.0017 USD
-6.67
$26.71M 3.42M USD $10.34M 1.32M USD $0.01 0.0017 USD $0.01 0.0017 USD $26.71M 3.42M USD 0 $0 0 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
0
$17.5M 2.24M USD $110K 14.06K USD $0.01 0.0012 USD $0.01 0.0012 USD $17.5M 2.24M USD 0 $0 0 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.2 0.41 USD
+0.95
$3.47B 443.23M USD $4K 511.45 USD $3.2 0.41 USD $3.2 0.41 USD $3.47B 443.23M USD 22.85 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
CROSS-HAR(HOLD)  0032.HK $8.04 1.03 USD
+0.88
$3.02B 386.03M USD $100K 12.79K USD $8 1.02 USD $8.04 1.03 USD $3.02B 386.03M USD 6.99 $1.15 0.15 USD
LAM SOON (HK)  0411.HK $10.3 1.32 USD
-0.19
$2.42B 309.73M USD $2K 255.73 USD $10.24 1.31 USD $10.24 1.31 USD $2.42B 309.73M USD 9.36 $1.1 0.14 USD
Goldin Financial Holdings Limited  0530.HK $0.1499 0.02 USD
0
$1.03B 132.29M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 132.29M USD 0 $0 0 USD
FOUR SEAS MER  0374.HK $2.6 0.33 USD
+4
$988.26M 126.36M USD $44K 5.63K USD $2.45 0.31 USD $2.6 0.33 USD $988.26M 126.36M USD 86.66 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.6099 0.08 USD
-1.61
$619.88M 79.26M USD $1K 127.86 USD $0.6099 0.08 USD $0.6099 0.08 USD $619.88M 79.26M USD 10.16 $0.06 0.007 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.01 0.13 USD
-1.94
$419.15M 53.59M USD $2K 255.73 USD $1.01 0.13 USD $1.07 0.14 USD $419.15M 53.59M USD 7.21 $0.14 0.02 USD
China Ludao Technology Company Limited  2023.HK $0.81 0.1 USD
-1.22
$398.36M 50.94M USD $8K 1.02K USD $0.81 0.1 USD $0.81 0.1 USD $398.36M 50.94M USD 7.36 $0.11 0.01 USD
SUMMI  0756.HK $1.01 0.13 USD
-1.94
$343.96M 43.98M USD $30K 3.84K USD $1.01 0.13 USD $1.01 0.13 USD $343.96M 43.98M USD 0 -$0.09 -0.01 USD
SKL  0974.HK $0.7099 0.09 USD
-2.74
$206.22M 26.37M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $206.22M 26.37M USD 0 -$0.25 -0.03 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $584K 74.67K USD $0.07 0.0093 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
0
$127.07M 16.25M USD $150K 19.18K USD $0.05 0.0067 USD $0.05 0.0067 USD $127.07M 16.25M USD 0 $0 0 USD
HK FOOD INV  0060.HK $0.4899 0.06 USD
+2.08
$125.67M 16.07M USD $12K 1.53K USD $0.4899 0.06 USD $0.4899 0.06 USD $125.67M 16.07M USD 0 -$0.07 -0.008 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+5.03
$75.64M 9.67M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $75.64M 9.67M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.56 -0.07 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Golden Classic Group Limited  8281.HK $0.07 0.0085 USD
+11.67
$67M 8.57M USD $392K 50.12K USD $0.05 0.0069 USD $0.07 0.0085 USD $67M 8.57M USD 0 $0 0 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+9.18
$38.7M 4.95M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $38.7M 4.95M USD 0 -$0.05 -0.006 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4699 0.06 USD
-4.08
$37.06M 4.74M USD $4K 511.45 USD $0.4699 0.06 USD $0.4699 0.06 USD $37.06M 4.74M USD 0 -$0.65 -0.08 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin