국가: 홍콩 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-2.79
|
$59.85B 7.65B USD | $4.12M 526.97K USD | $36.15 4.62 USD | $37.35 4.78 USD | $59.85B 7.65B USD | 20.44 | $1.79 0.23 USD | |
| EAST BUY 1797.HK | $12.42 1.59 USD |
-1.11
|
$12.98B 1.66B USD | $5.09M 650.18K USD | $12.2 1.56 USD | $12.52 1.6 USD | $12.98B 1.66B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $5.2 0.66 USD |
+2.16
|
$11.33B 1.45B USD | $9.8M 1.25M USD | $4.79 0.61 USD | $5.22 0.67 USD | $11.33B 1.45B USD | 20.80 | $0.25 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $3.77 0.48 USD |
-0.26
|
$7.73B 987.86M USD | $3.82M 488.05K USD | $3.68 0.47 USD | $3.8 0.49 USD | $7.73B 987.86M USD | 13.00 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.4 0.31 USD |
-0.41
|
$6.72B 859.33M USD | $13.73M 1.76M USD | $2.37 0.3 USD | $2.42 0.31 USD | $6.72B 859.33M USD | 14.11 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.27 0.55 USD |
+0.47
|
$5.12B 655.17M USD | $609K 77.87K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.12B 655.17M USD | 6.37 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.02 0.51 USD |
-2.66
|
$3.41B 435.48M USD | $862K 110.22K USD | $3.98 0.51 USD | $4.12 0.53 USD | $3.41B 435.48M USD | 14.88 | $0.27 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.36 0.17 USD |
-1.45
|
$2.74B 350.26M USD | $212K 27.11K USD | $1.34 0.17 USD | $1.39 0.18 USD | $2.74B 350.26M USD | 3.09 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.72 0.6 USD |
+0.85
|
$2.67B 340.9M USD | $4.04M 516.69K USD | $4.47 0.57 USD | $4.8 0.61 USD | $2.67B 340.9M USD | 16.85 | $0.28 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.87 0.24 USD |
-4.59
|
$2.2B 281.72M USD | $3.16M 404.3K USD | $1.85 0.24 USD | $1.94 0.25 USD | $2.2B 281.72M USD | 2.79 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3.12 0.4 USD |
-0.64
|
$2.02B 257.79M USD | $483.2K 61.78K USD | $3.09 0.4 USD | $3.17 0.41 USD | $2.02B 257.79M USD | 4.05 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
+1.09
|
$1.83B 234.49M USD | $2.09M 266.59K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.83B 234.49M USD | 2.26 | $0.41 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3599 0.05 USD |
-1.39
|
$1.51B 192.68M USD | $3.56M 454.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.51B 192.68M USD | 2.95 | $0.12 0.02 USD | |
| China General Education Group Limited 2175.HK | $2.72 0.35 USD |
-9.33
|
$1.38B 175.81M USD | $538K 68.79K USD | $2.7 0.35 USD | $3 0.38 USD | $1.38B 175.81M USD | 10.88 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
-0.72
|
$1.36B 173.91M USD | $478K 61.12K USD | $1.37 0.18 USD | $1.48 0.19 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
-3.07
|
$1.22B 155.68M USD | $790K 101.01K USD | $1.53 0.2 USD | $1.62 0.21 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
-2.56
|
$1.22B 155.56M USD | $56K 7.16K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.22B 155.56M USD | 2.53 | $0.3 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.13B 144.08M USD | $1.4M 179.38K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.13B 144.08M USD | 2.73 | $0.05 0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $181K 23.14K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
+4
|
$948.55M 121.28M USD | $172K 21.99K USD | $1.48 0.19 USD | $1.56 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
0
|
$886.04M 113.29M USD | $1.04M 132.72K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $886.04M 113.29M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.11 0.27 USD |
+0.96
|
$875.65M 111.96M USD | $62.5K 7.99K USD | $2.07 0.26 USD | $2.13 0.27 USD | $875.65M 111.96M USD | 2.77 | $0.76 0.1 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
-1.64
|
$720M 92.06M USD | $575K 73.52K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $720M 92.06M USD | 1.50 | $0.4 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.53
|
$691.71M 88.44M USD | $560K 71.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $691.71M 88.44M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+5.34
|
$670.26M 85.7M USD | $305K 39K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $670.26M 85.7M USD | 10.84 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$386.86M 49.46M USD | $304K 38.87K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-1.98
|
$334.8M 42.81M USD | $350K 44.75K USD | $0.2 0.03 USD | $0.2 0.03 USD | $334.8M 42.81M USD | 1.64 | $0.12 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-1.71
|
$249.43M 31.89M USD | $632K 80.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $249.43M 31.89M USD | 2.87 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0037 USD |
0
|
$195.81M 25.04M USD | $2.76M 352.39K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $195.81M 25.04M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.27 0.03 USD |
-1.85
|
$176.67M 22.59M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $176.67M 22.59M USD | 8.83 | $0.03 0.003 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $252K 32.22K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+0.48
|
$91.99M 11.76M USD | $456K 58.31K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $91.99M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-0.63
|
$80.71M 10.32M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.71M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $144K 18.41K USD | $0.28 0.04 USD | $0.32 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-8.33
|
$19.25M 2.46M USD | $320K 40.92K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $9 1.15 USD |
0
|
$3.35B 428.88M USD | $46K 5.88K USD | $8.95 1.14 USD | $9 1.15 USD | $3.35B 428.88M USD | 7.75 | $1.16 0.15 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
+9.09
|
$360M 46.03M USD | $56K 7.16K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
-1.72
|
$136.66M 17.47M USD | $500K 63.93K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}