홈
주식

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (41)

HKSE (41)

필수 소비재 (41)

교육 및 훈련 서비스 (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc. 9901.HK	HK$40.48 5.18 USD	-2.46	HK$66.20B 8.46B USD	HK$1.18M 151.11K USD	HK$40.42 5.17 USD	HK$41.22 5.27 USD	HK$66.20B 8.46B USD	22.61	HK$1.79 0.23 USD
EAST BUY 1797.HK	HK$19.70 2.52 USD	-1.01	HK$20.76B 2.65B USD	HK$4.10M 523.84K USD	HK$19.47 2.49 USD	HK$20.26 2.59 USD	HK$20.76B 2.65B USD	1970.00	HK$0.01 0.001 USD
CHINA EAST EDU 0667.HK	HK$6.14 0.79 USD	-1.29	HK$13.52B 1.73B USD	HK$1.83M 233.99K USD	HK$6.07 0.78 USD	HK$6.26 0.8 USD	HK$13.52B 1.73B USD	19.18	HK$0.32 0.04 USD
CHINA EDU GROUP 0839.HK	HK$2.97 0.38 USD	+1.02	HK$8.32B 1.06B USD	HK$9.45M 1.21M USD	HK$2.95 0.38 USD	HK$3.01 0.38 USD	HK$8.32B 1.06B USD	7.61	HK$0.39 0.05 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.34 0.55 USD	-0.69	HK$5.21B 665.91M USD	HK$87.00K 11.12K USD	HK$4.33 0.55 USD	HK$4.37 0.56 USD	HK$5.21B 665.91M USD	5.78	HK$0.75 0.1 USD
TIANLI INT HLDG 1773.HK	HK$2.20 0.28 USD	-1.35	HK$4.49B 573.7M USD	HK$6.10M 780.34K USD	HK$2.19 0.28 USD	HK$2.26 0.29 USD	HK$4.49B 573.7M USD	6.28	HK$0.35 0.04 USD
China Beststudy Education Group 3978.HK	HK$4.55 0.58 USD	-2.78	HK$3.85B 492.89M USD	HK$2.69M 343.31K USD	HK$4.51 0.58 USD	HK$4.80 0.61 USD	HK$3.85B 492.89M USD	10.83	HK$0.42 0.05 USD
CHINA KEPEI 1890.HK	HK$1.41 0.18 USD	-2.08	HK$2.84B 363.14M USD	HK$356.00K 45.52K USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$2.84B 363.14M USD	3.43	HK$0.41 0.05 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.55 0.07 USD	0	HK$2.35B 300.07M USD	HK$1.53M 195.63K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$2.35B 300.07M USD	2.29	HK$0.24 0.03 USD
China New Higher Education Group Limited 2001.HK	HK$1.02 0.13 USD	-0.97	HK$2.01B 257.18M USD	HK$3.34M 426.8K USD	HK$1.00 0.13 USD	HK$1.04 0.13 USD	HK$2.01B 257.18M USD	1.88	HK$0.54 0.07 USD
Cathay Group Holdings Inc. 1981.HK	HK$1.08 0.14 USD	-1.82	HK$1.75B 224.11M USD	HK$232.00K 29.66K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$1.75B 224.11M USD	9.81	HK$0.11 0.01 USD
EDVANTAGE GROUP 0382.HK	HK$1.42 0.18 USD	-2.07	HK$1.70B 217.71M USD	HK$608.00K 77.74K USD	HK$1.42 0.18 USD	HK$1.46 0.19 USD	HK$1.70B 217.71M USD	2.40	HK$0.59 0.08 USD
Neutech Group Limited 9616.HK	HK$2.57 0.33 USD	+1.58	HK$1.66B 212.35M USD	HK$212.80K 27.21K USD	HK$2.53 0.32 USD	HK$2.57 0.33 USD	HK$1.66B 212.35M USD	3.83	HK$0.67 0.09 USD
China General Education Group Limited 2175.HK	HK$3.26 0.42 USD	-2.4	HK$1.65B 210.72M USD	HK$541.00K 69.17K USD	HK$3.23 0.41 USD	HK$3.36 0.43 USD	HK$1.65B 210.72M USD	18.11	HK$0.18 0.02 USD
SCHOLAR EDU 1769.HK	HK$2.40 0.31 USD	-0.83	HK$1.59B 202.88M USD	HK$1.17M 149.6K USD	HK$2.30 0.29 USD	HK$2.42 0.31 USD	HK$1.59B 202.88M USD	9.59	HK$0.25 0.03 USD
XJ INTL HLDGS 1765.HK	HK$0.17 0.02 USD	-0.57	HK$1.51B 192.98M USD	HK$2.77M 353.92K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.51B 192.98M USD	0	-HK$0.03 -0.003 USD
Dashan Education Holdings Limited 9986.HK	HK$1.88 0.24 USD	-15.32	HK$1.44B 184.39M USD	HK$1.75M 223.76K USD	HK$1.61 0.21 USD	HK$2.18 0.28 USD	HK$1.44B 184.39M USD	0	-HK$0.08 -0.01 USD
CHEN LIN EDU 1593.HK	HK$1.33 0.17 USD	+3.1	HK$1.32B 168.83M USD	HK$392.00K 50.12K USD	HK$1.29 0.16 USD	HK$1.33 0.17 USD	HK$1.32B 168.83M USD	0.61	HK$2.18 0.28 USD
JH EDUCATION 1935.HK	HK$0.82 0.1 USD	+1.23	HK$1.31B 167.84M USD	HK$6.00K 767.18 USD	HK$0.81 0.1 USD	HK$0.81 0.1 USD	HK$1.31B 167.84M USD	4.31	HK$0.19 0.02 USD
GENCH EDU 1525.HK	HK$2.73 0.35 USD	0	HK$1.13B 144.86M USD	HK$1.02M 130.8K USD	HK$2.72 0.35 USD	HK$2.75 0.35 USD	HK$1.13B 144.86M USD	4.70	HK$0.58 0.07 USD
MAPLELEAF EDU 1317.HK	HK$0.39 0.05 USD	-1.28	HK$1.10B 140.98M USD	HK$2.02M 258.79K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$1.10B 140.98M USD	3.20	HK$0.12 0.02 USD
GINGKO EDU 1851.HK	HK$2.02 0.26 USD	+0.5	HK$1.01B 129.14M USD	HK$74.00K 9.46K USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$1.01B 129.14M USD	6.12	HK$0.33 0.04 USD
China Xinhua Education Group Limited 2779.HK	HK$0.58 0.07 USD	-1.69	HK$932.98M 119.29M USD	HK$104.00K 13.3K USD	HK$0.57 0.07 USD	HK$0.59 0.08 USD	HK$932.98M 119.29M USD	2.23	HK$0.26 0.03 USD
BDV EDU INTL 1082.HK	HK$1.50 0.19 USD	0	HK$912.07M 116.62M USD	HK$88.00K 11.25K USD	HK$1.47 0.19 USD	HK$1.50 0.19 USD	HK$912.07M 116.62M USD	0	-HK$0.08 -0.01 USD
MINSHENG EDU 1569.HK	HK$0.19 0.02 USD	-5.53	HK$792.93M 101.39M USD	HK$14.00K 1.79K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$792.93M 101.39M USD	0	-HK$0.03 -0.003 USD
China Science and Education Industry Group Limited 1756.HK	HK$0.65 0.08 USD	0	HK$780.00M 99.73M USD	HK$169.00K 21.61K USD	HK$0.62 0.08 USD	HK$0.68 0.09 USD	HK$780.00M 99.73M USD	1.54	HK$0.42 0.05 USD
VIRSCEND EDU 1565.HK	HK$0.20 0.03 USD	-1.97	HK$614.66M 78.59M USD	HK$245.00K 31.33K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$614.66M 78.59M USD	9.94	HK$0.02 0.002 USD
South China Vocational Education Group Company Limited 6913.HK	HK$0.30 0.04 USD	-1.67	HK$393.53M 50.32M USD	HK$4.00K 511.45 USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$393.53M 50.32M USD	3.68	HK$0.08 0.01 USD
ALLI INTL ED LE 1563.HK	HK$0.19 0.02 USD	+2.19	HK$316.20M 40.43M USD	HK$1.57M 200.62K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$316.20M 40.43M USD	18.69	HK$0.01 0.001 USD
Wisdom Education International Holdings Company Limited 6068.HK	HK$0.09 0.01 USD	-4.12	HK$201.75M 25.8M USD	HK$280.00K 35.8K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$201.75M 25.8M USD	1.86	HK$0.05 0.006 USD
TOP EDUCATION 1752.HK	HK$0.08 0.01 USD	+1.23	HK$196.60M 25.14M USD	HK$40.00K 5.11K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$196.60M 25.14M USD	8.20	HK$0.01 0.001 USD
Chuanglian Holdings Limited 2371.HK	HK$0.03 0.0037 USD	-3.33	HK$195.81M 25.04M USD	HK$2.64M 337.56K USD	HK$0.03 0.0035 USD	HK$0.03 0.0038 USD	HK$195.81M 25.04M USD	0	-HK$0.01 -0.001 USD
LEADER EDU 1449.HK	HK$0.25 0.03 USD	-0.8	HK$165.33M 21.14M USD	HK$103.00K 13.17K USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$165.33M 21.14M USD	8.26	HK$0.03 0.003 USD
BEXCELLENT GP 1775.HK	HK$0.28 0.04 USD	+7.84	HK$146.58M 18.74M USD	HK$88.00K 11.25K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$146.58M 18.74M USD	0	-HK$0.05 -0.006 USD
BOJUN EDU 1758.HK	HK$0.12 0.02 USD	0	HK$109.28M 13.97M USD	HK$6.00K 767.18 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$109.28M 13.97M USD	0	-HK$0.06 -0.007 USD
CHINA ORIENTED 1871.HK	HK$0.25 0.03 USD	+8.33	HK$107.68M 13.77M USD	HK$420.00K 53.7K USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$107.68M 13.77M USD	0	-HK$0.03 -0.003 USD
Goldway Education Group Limited 8160.HK	HK$0.44 0.06 USD	0	HK$63.19M 8.08M USD	HK$36.00K 4.6K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$63.19M 8.08M USD	0	-HK$0.09 -0.01 USD
Dadi Education Holdings Limited 8417.HK	HK$0.02 0.0023 USD	0	HK$31.51M 4.03M USD	HK$170.00K 21.74K USD	HK$0.02 0.0021 USD	HK$0.02 0.0023 USD	HK$31.51M 4.03M USD	0	HK$0.00 0 USD
CROSS-HAR(HOLD) 0032.HK	HK$8.26 1.06 USD	+1.6	HK$3.08B 393.61M USD	HK$18.00K 2.3K USD	HK$8.12 1.04 USD	HK$8.13 1.04 USD	HK$3.08B 393.61M USD	4.39	HK$1.88 0.24 USD
21CENTURY EDU 1598.HK	HK$0.11 0.01 USD	-0.89	HK$128.89M 16.48M USD	HK$345.00K 44.11K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$128.89M 16.48M USD	2.77	HK$0.04 0.005 USD
SDM EDUCATION 8363.HK	HK$0.09 0.01 USD	0	HK$68.57M 8.77M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$68.57M 8.77M USD	0	HK$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}