국가: 홍콩 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.15 4.62 USD |
+0.28
|
$59.12B 7.56B USD | $1.68M 214.55K USD | $35.2 4.5 USD | $36.35 4.65 USD | $59.12B 7.56B USD | 20.30 | $1.78 0.23 USD | |
| CHINA EAST EDU 0667.HK | $5.81 0.74 USD |
-0.51
|
$12.66B 1.62B USD | $2.39M 305.24K USD | $5.75 0.74 USD | $5.88 0.75 USD | $12.66B 1.62B USD | 23.23 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.76 1.5 USD |
+0.86
|
$12.29B 1.57B USD | $2.96M 378.22K USD | $11.7 1.5 USD | $11.94 1.53 USD | $12.29B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.94 0.5 USD |
+1.55
|
$8.07B 1.03B USD | $684K 87.46K USD | $3.85 0.49 USD | $3.95 0.51 USD | $8.07B 1.03B USD | 13.58 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.35 0.3 USD |
+3.07
|
$6.58B 841.43M USD | $7.77M 993.84K USD | $2.29 0.29 USD | $2.36 0.3 USD | $6.58B 841.43M USD | 13.82 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
-0.24
|
$5.08B 649.03M USD | $190K 24.29K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.08B 649.03M USD | 6.31 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.1 0.65 USD |
-1.54
|
$4.32B 552.47M USD | $550K 70.32K USD | $5.06 0.65 USD | $5.18 0.66 USD | $4.32B 552.47M USD | 18.88 | $0.27 0.03 USD | |
| SCHOLAR EDU 1769.HK | $4.99 0.64 USD |
-0.8
|
$2.82B 360.41M USD | $222K 28.39K USD | $4.94 0.63 USD | $5.14 0.66 USD | $2.82B 360.41M USD | 17.82 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.28 0.16 USD |
+0.79
|
$2.58B 329.66M USD | $146K 18.67K USD | $1.25 0.16 USD | $1.28 0.16 USD | $2.58B 329.66M USD | 2.90 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.73 0.22 USD |
+1.17
|
$2.04B 260.63M USD | $246K 31.45K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.04B 260.63M USD | 2.62 | $0.66 0.08 USD | |
| Neutech Group Limited 9616.HK | $3.03 0.39 USD |
+0.33
|
$1.96B 250.35M USD | $310.4K 39.69K USD | $3.01 0.38 USD | $3.07 0.39 USD | $1.96B 250.35M USD | 3.98 | $0.76 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8599 0.11 USD |
-1.15
|
$1.7B 216.84M USD | $7.02M 897.14K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.7B 216.84M USD | 2.09 | $0.41 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.94 0.38 USD |
+18.07
|
$1.49B 190.03M USD | $27K 3.45K USD | $2.5 0.32 USD | $3 0.38 USD | $1.49B 190.03M USD | 12.25 | $0.24 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
-1.45
|
$1.35B 172.64M USD | $106K 13.55K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $48K 6.14K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.34B 171.86M USD | $2.77M 353.67K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.34B 171.86M USD | 2.62 | $0.12 0.02 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.55 0.2 USD |
-4.32
|
$1.19B 152.72M USD | $144K 18.41K USD | $1.53 0.2 USD | $1.6 0.2 USD | $1.19B 152.72M USD | 0 | -$0.04 -0.005 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
0
|
$1.19B 152.49M USD | $176K 22.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.19B 152.49M USD | 2.89 | $0.05 0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.03B 131.86M USD | $326K 41.68K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 35.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
0
|
$936.39M 119.73M USD | $1.6K 204.58 USD | $1.55 0.2 USD | $1.55 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.15 0.27 USD |
-3.17
|
$892.25M 114.09M USD | $6.5K 831.11 USD | $2.14 0.27 USD | $2.27 0.29 USD | $892.25M 114.09M USD | 3.58 | $0.6 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
-1.82
|
$868.63M 111.07M USD | $235K 30.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $202K 25.83K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-3.65
|
$651.73M 83.33M USD | $69K 8.82K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $651.73M 83.33M USD | 10.55 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
+3.94
|
$556.74M 71.19M USD | $492K 62.91K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $132K 16.88K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.62 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.56
|
$304.36M 38.92M USD | $190K 24.29K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $304.36M 38.92M USD | 1.50 | $0.12 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+4.1
|
$275.46M 35.22M USD | $836K 106.89K USD | $0.13 0.02 USD | $0.13 0.02 USD | $275.46M 35.22M USD | 3.17 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-7.41
|
$168.81M 21.58M USD | $1.22M 155.48K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.85
|
$166.67M 21.31M USD | $75K 9.59K USD | $0.25 0.03 USD | $0.27 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+0.64
|
$141.79M 18.13M USD | $2.47M 316.33K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $141.79M 18.13M USD | 0 | -$0.05 -0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| BEXCELLENT GP 1775.HK | $0.2099 0.03 USD |
+27.38
|
$108.63M 13.89M USD | $340K 43.47K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $108.63M 13.89M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2399 0.03 USD |
+10.28
|
$102.89M 13.16M USD | $44K 5.63K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $102.89M 13.16M USD | 0 | -$0.02 -0.002 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
+10
|
$19.25M 2.46M USD | $520K 66.49K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.35 1.07 USD |
-0.48
|
$3.11B 397.9M USD | $20K 2.56K USD | $8.35 1.07 USD | $8.39 1.07 USD | $3.11B 397.9M USD | 7.19 | $1.16 0.15 USD | |
| GINGKO EDU 1851.HK | $1.12 0.14 USD |
+5.66
|
$560M 71.6M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $560M 71.6M USD | 3.50 | $0.32 0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0067 USD |
-7.02
|
$127.07M 16.25M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $127.07M 16.25M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.27 0.03 USD |
-10
|
$39.22M 5.02M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $39.22M 5.02M USD | 0 | -$0.87 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}