국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $59.7 7.63 USD |
+0.25
|
$98.81B 12.63B USD | $2.57M 328.22K USD | $58.9 7.53 USD | $60.35 7.72 USD | $98.81B 12.63B USD | 42.64 | $1.4 0.18 USD | |
| East Buy Holding Limited 1797.HK | $12.62 1.61 USD |
-1.25
|
$13.01B 1.66B USD | $5.84M 747.19K USD | $12.42 1.59 USD | $13.1 1.67 USD | $13.01B 1.66B USD | 20.03 | $0.63 0.08 USD | |
| China Education Group Holdings Limited 0839.HK | $4.51 0.58 USD |
-0.22
|
$11.81B 1.51B USD | $6.35M 811.82K USD | $4.44 0.57 USD | $4.59 0.59 USD | $11.81B 1.51B USD | 7.39 | $0.61 0.08 USD | |
| Tianli International Holdings Limited 1773.HK | $4.46 0.57 USD |
+4.6
|
$9.44B 1.21B USD | $1.92M 245.93K USD | $4.26 0.54 USD | $4.53 0.58 USD | $9.44B 1.21B USD | 19.39 | $0.23 0.03 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.51 0.58 USD |
+0.22
|
$5.41B 691.99M USD | $392K 50.12K USD | $4.46 0.57 USD | $4.57 0.58 USD | $5.41B 691.99M USD | 7.04 | $0.64 0.08 USD | |
| China East Education Holdings Limited 0667.HK | $2.26 0.29 USD |
+0.44
|
$4.92B 629.62M USD | $1.68M 214.31K USD | $2.25 0.29 USD | $2.3 0.29 USD | $4.92B 629.62M USD | 17.38 | $0.13 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $2.02 0.26 USD |
-1.46
|
$3.14B 401.69M USD | $296K 37.85K USD | $2.01 0.26 USD | $2.06 0.26 USD | $3.14B 401.69M USD | 3.88 | $0.52 0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.52 0.19 USD |
+0.66
|
$3.06B 391.47M USD | $1.13M 144.23K USD | $1.5 0.19 USD | $1.54 0.2 USD | $3.06B 391.47M USD | 3.70 | $0.41 0.05 USD | |
| China Beststudy Education Group 3978.HK | $3.1 0.4 USD |
-0.96
|
$2.63B 335.82M USD | $1.01M 128.5K USD | $3.03 0.39 USD | $3.27 0.42 USD | $2.63B 335.82M USD | 23.84 | $0.13 0.02 USD | |
| Scholar Education Group 1769.HK | $4.72 0.6 USD |
+1.94
|
$2.62B 334.86M USD | $662K 84.64K USD | $4.46 0.57 USD | $4.74 0.61 USD | $2.62B 334.86M USD | 27.76 | $0.17 0.02 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.26 0.29 USD |
+0.44
|
$2.58B 330.08M USD | $282K 36.06K USD | $2.23 0.29 USD | $2.27 0.29 USD | $2.58B 330.08M USD | 3.58 | $0.63 0.08 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.03 0.39 USD |
0
|
$1.96B 250.35M USD | $31.2K 3.99K USD | $3.02 0.39 USD | $3.05 0.39 USD | $1.96B 250.35M USD | 4.26 | $0.71 0.09 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.52 0.19 USD |
+0.66
|
$1.52B 194.35M USD | $840K 107.4K USD | $1.5 0.19 USD | $1.54 0.2 USD | $1.52B 194.35M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4199 0.05 USD |
-2.35
|
$1.5B 191.39M USD | $1.95M 248.82K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.5B 191.39M USD | 2.30 | $0.18 0.02 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.1799 0.02 USD |
-0.55
|
$1.49B 190.35M USD | $26.83M 3.43M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.49B 190.35M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.67 0.09 USD |
+3.08
|
$1.08B 137.8M USD | $375K 47.95K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $1.08B 137.8M USD | 3.19 | $0.21 0.03 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.64 0.21 USD |
+1.23
|
$997.2M 127.5M USD | $56K 7.16K USD | $1.58 0.2 USD | $1.72 0.22 USD | $997.2M 127.5M USD | 0 | -$0.07 -0.008 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.2399 0.03 USD |
+1.29
|
$991.16M 126.73M USD | $208K 26.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $991.16M 126.73M USD | 5.87 | $0.04 0.005 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.2899 0.04 USD |
-3.33
|
$868.64M 111.07M USD | $1.22M 156.5K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $868.64M 111.07M USD | 0 | -$0.02 -0.002 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.66 | $0.36 0.05 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.4299 0.05 USD |
-1.16
|
$718.64M 91.89M USD | $14.53M 1.86M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $718.64M 91.89M USD | 3.26 | $0.13 0.02 USD | |
| Virscend Education Company Limited 1565.HK | $0.22 0.03 USD |
0
|
$667.17M 85.31M USD | $706K 90.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $667.17M 85.31M USD | 21.60 | $0.01 0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
-10.45
|
$400.2M 51.17M USD | $116K 14.83K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.16 0.02 USD |
-5.29
|
$350.68M 44.84M USD | $288K 36.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $350.68M 44.84M USD | 2.01 | $0.08 0.01 USD | |
| Leader Education Limited 1449.HK | $0.32 0.04 USD |
+3.23
|
$213.33M 27.28M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.33 0.04 USD | $213.33M 27.28M USD | 4.57 | $0.07 0.008 USD | |
| Top Education Group Ltd 1752.HK | $0.05999 0.0081 USD |
+20.75
|
$155.67M 19.9M USD | $150K 19.18K USD | $0.05 0.0067 USD | $0.05999 0.0081 USD | $155.67M 19.9M USD | 0 | $0 0 USD | |
| China 21st Century Education Group Limited 1598.HK | $0.13 0.02 USD |
-0.74
|
$155.6M 19.9M USD | $135K 17.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.6M 19.9M USD | 3.35 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.2099 0.03 USD |
-1.87
|
$144.14M 18.43M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $144.14M 18.43M USD | 0 | -$0.02 -0.002 USD | |
| China Oriented International Holdings Limited 1871.HK | $0.25 0.03 USD |
-0.4
|
$108.12M 13.82M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $108.12M 13.82M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0020 USD |
-5.88
|
$108.04M 13.81M USD | $40K 5.11K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $108.04M 13.81M USD | 0 | -$0.01 -0.001 USD | |
| Bojun Education Company Limited 1758.HK | $0.1 0.01 USD |
+1.01
|
$90.31M 11.55M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $90.31M 11.55M USD | 1.25 | $0.08 0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0019 USD |
0
|
$26.26M 3.36M USD | $990K 126.58K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.26M 3.36M USD | 0 | $0 0 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.2 0.92 USD |
-0.14
|
$2.68B 343.1M USD | $115.17K 14.73K USD | $7.1 0.91 USD | $7.2 0.92 USD | $2.68B 343.1M USD | 11.80 | $0.61 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 11.10 | $0.28 0.04 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.15 0.4 USD |
+1.61
|
$1.31B 167.15M USD | $27.5K 3.52K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.31B 167.15M USD | 4.09 | $0.77 0.1 USD | |
| JH Educational Technology INC. 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.22B 155.56M USD | 2.92 | $0.26 0.03 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.77 0.1 USD |
+5.48
|
$385M 49.23M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $385M 49.23M USD | 2.40 | $0.32 0.04 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
0
|
$121.32M 15.51M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
| Goldway Education Group Limited 8160.HK | $0.04 0.0052 USD |
+2.5
|
$1.94M 247.95K USD | $609.6K 77.94K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $1.94M 247.95K USD | 0.58 | $0.07 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}