국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $43.9 5.61 USD |
-4.32
|
$69.96B 8.94B USD | $676.22K 86.46K USD | $43.66 5.58 USD | $45.04 5.76 USD | $69.96B 8.94B USD | 24.66 | $1.78 0.23 USD | |
| EAST BUY 1797.HK | $21.04 2.69 USD |
-0.94
|
$22.01B 2.81B USD | $731.41K 93.52K USD | $20.82 2.66 USD | $21.18 2.71 USD | $22.01B 2.81B USD | 2104.00 | $0.01 0.001 USD | |
| CHINA EAST EDU 0667.HK | $6.46 0.83 USD |
-0.46
|
$14.22B 1.82B USD | $1.47M 187.89K USD | $6.21 0.79 USD | $6.54 0.84 USD | $14.22B 1.82B USD | 20.83 | $0.31 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.91 0.37 USD |
-1.02
|
$8.15B 1.04B USD | $5.07M 648.77K USD | $2.85 0.36 USD | $2.92 0.37 USD | $8.15B 1.04B USD | 26.45 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $2.62 0.33 USD |
+6.94
|
$5.34B 683.23M USD | $33.86M 4.33M USD | $2.39 0.31 USD | $2.68 0.34 USD | $5.34B 683.23M USD | 7.48 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.33 0.55 USD |
-1.59
|
$5.2B 664.37M USD | $116K 14.83K USD | $4.29 0.55 USD | $4.34 0.55 USD | $5.2B 664.37M USD | 6.09 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.1 0.65 USD |
-1.92
|
$4.32B 552.47M USD | $372K 47.56K USD | $5 0.64 USD | $5.19 0.66 USD | $4.32B 552.47M USD | 12.75 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
-2.03
|
$2.92B 373.44M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $2.92B 373.44M USD | 3.29 | $0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.18 0.15 USD |
-0.84
|
$2.33B 297.52M USD | $353K 45.14K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.33B 297.52M USD | 2.74 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
0
|
$2.3B 294.61M USD | $1.15M 146.85K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.31 0.17 USD |
-0.76
|
$2.13B 271.84M USD | $18K 2.3K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.13B 271.84M USD | 11.90 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $2.99 0.38 USD |
-0.99
|
$1.98B 252.76M USD | $137K 17.52K USD | $2.93 0.37 USD | $3 0.38 USD | $1.98B 252.76M USD | 12.45 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.45 0.31 USD |
+1.66
|
$1.87B 238.97M USD | $2K 255.73 USD | $2.45 0.31 USD | $2.45 0.31 USD | $1.87B 238.97M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.48 0.44 USD |
+1.46
|
$1.76B 224.94M USD | $96K 12.27K USD | $3.43 0.44 USD | $3.49 0.45 USD | $1.76B 224.94M USD | 15.13 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.58 0.33 USD |
+1.18
|
$1.67B 213.18M USD | $114.4K 14.63K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.67B 213.18M USD | 3.85 | $0.67 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.38 0.18 USD |
-1.43
|
$1.65B 211.58M USD | $34K 4.35K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.65B 211.58M USD | 2.33 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.61
|
$1.64B 209.61M USD | $492K 62.91K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.64B 209.61M USD | 3.14 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
+2.17
|
$1.5B 192.4M USD | $18K 2.3K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.5 0.19 USD |
-0.66
|
$1.49B 190.41M USD | $82K 10.48K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.49B 190.41M USD | 0.70 | $2.13 0.27 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
0
|
$1.1B 141.14M USD | $570K 72.88K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.1B 141.14M USD | 6.41 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
-1.12
|
$1.1B 140.62M USD | $721K 92.19K USD | $2.65 0.34 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6099 0.08 USD |
-1.61
|
$981.24M 125.46M USD | $116K 14.83K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $981.24M 125.46M USD | 2.43 | $0.25 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-0.66
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.68 0.09 USD |
-2.86
|
$816M 104.34M USD | $744K 95.13K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $816M 104.34M USD | 1.61 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
0
|
$797.15M 101.93M USD | $496K 63.42K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $797.15M 101.93M USD | 0 | -$0.03 -0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
0
|
$684.7M 87.55M USD | $666K 85.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $684.7M 87.55M USD | 11.25 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.32 0.04 USD |
+1.59
|
$426.88M 54.58M USD | $620K 79.27K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $426.88M 54.58M USD | 4.00 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-2.56
|
$321.27M 41.08M USD | $157K 20.07K USD | $0.19 0.02 USD | $0.2 0.02 USD | $321.27M 41.08M USD | 9.50 | $0.02 0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+0.81
|
$271.17M 34.67M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $271.17M 34.67M USD | 2.50 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0039 USD |
-3.13
|
$209.32M 26.76M USD | $3.46M 442.4K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $209.32M 26.76M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08999 0.01 USD |
0
|
$191.96M 24.54M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $191.96M 24.54M USD | 9.00 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.33 0.04 USD |
+3.13
|
$175.89M 22.49M USD | $160K 20.46K USD | $0.32 0.04 USD | $0.33 0.04 USD | $175.89M 22.49M USD | 0 | -$0.06 -0.007 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+3.66
|
$170M 21.74M USD | $195K 24.93K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
0
|
$119.21M 15.24M USD | $3.28M 419.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.21M 15.24M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
+4.59
|
$99.4M 12.71M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
-5.88
|
$46.49M 5.94M USD | $192K 24.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $46.49M 5.94M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
0
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.41 1.08 USD |
-0.12
|
$3.13B 400.76M USD | $4.97K 635.48 USD | $8.41 1.08 USD | $8.42 1.08 USD | $3.13B 400.76M USD | 4.47 | $1.88 0.24 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}