국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | €21.09 23.05 USD |
+1.03
|
€122.36B 133.76B USD | €23.18K 25.34K USD | €20.79 22.73 USD | €21.50 23.5 USD | €122.36B 133.76B USD | 14.15 | €1.49 1.63 USD | |
| Bayer Aktiengesellschaft BAYN.F | €26.46 28.92 USD |
+1.71
|
€26.54B 29.01B USD | €2.38K 2.6K USD | €26.10 28.53 USD | €26.50 28.97 USD | €26.54B 29.01B USD | 0 | -€3.48 -3.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
-0.38
|
€14.01B 15.32B USD | €7.83K 8.55K USD | €0.76 0.83 USD | €0.78 0.85 USD | €14.01B 15.32B USD | 26.00 | €0.03 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
+2.57
|
€10.65B 11.64B USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.65B 11.64B USD | 63.14 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-1.87
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.54B 10.43B USD | 19.62 | €0.16 0.17 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+3.9
|
€1.51B 1.65B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.08 1.18 USD |
+8.8
|
€1.41B 1.55B USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.18 1.29 USD | €1.41B 1.55B USD | 0 | -€2.10 -2.2 USD | |
| Evotec SE EVT.F | €5.18 5.66 USD |
-3.18
|
€1.11B 1.22B USD | €7.94K 8.68K USD | €5.18 5.66 USD | €5.33 5.82 USD | €1.11B 1.22B USD | 0 | -€0.90 -0.9 USD | |
| CureVac N.V. 5CV.F | €4.47 4.89 USD |
-0.09
|
€1.03B 1.13B USD | €8.30K 9.07K USD | €4.46 4.88 USD | €4.51 4.93 USD | €1.03B 1.13B USD | 5.20 | €0.86 0.94 USD | |
| Valneva SE AYJ.F | €3.77 4.13 USD |
+2.67
|
€686.14M 750.04M USD | €850.00 929.16 USD | €3.72 4.07 USD | €3.77 4.13 USD | €686.14M 750.04M USD | 0 | -€0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+5.11
|
€634.98M 694.11M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.10 0.1 USD | €634.98M 694.11M USD | 0 | -€0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | €1.15 1.26 USD |
+0.26
|
€422.14M 461.45M USD | €7.90K 8.64K USD | €1.15 1.26 USD | €1.17 1.28 USD | €422.14M 461.45M USD | 0 | -€0.19 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-15.6
|
€132.93M 145.31M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.10 0.11 USD | €132.93M 145.31M USD | 8.43 | €0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+2.6
|
€119.26M 130.37M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.26M 130.37M USD | 0 | -€0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | €0.08 0.09 USD |
+12.68
|
€90.47M 98.9M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.08 0.09 USD | €90.47M 98.9M USD | 0 | -€0.02 -0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
-1.01
|
€65.65M 71.76M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.65M 71.76M USD | 0 | -€0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.0012 USD |
+1000
|
€55.31M 60.46M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.0012 USD | €55.31M 60.46M USD | 0 | €0.00 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-9.43
|
€26.27M 28.71M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.53 0.58 USD | €26.27M 28.71M USD | 0 | -€0.04 -0.04 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.26M 23.24M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | |
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
+6.25
|
€15.30M 16.72M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.13 0.14 USD | €15.30M 16.72M USD | 0 | -€0.07 -0.07 USD | |
| Alzinova AB (publ) 78D.F | €0.10 0.1 USD |
+5.16
|
€13.85M 15.14M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.85M 15.14M USD | 0 | -€0.02 -0.02 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0081 USD |
-1.32
|
€13.62M 14.89M USD | €21.00K 22.96K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.13 0.14 USD |
+20.73
|
€10.54M 11.52M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.14 USD | €10.54M 11.52M USD | 0 | -€0.04 -0.04 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
-27.59
|
€3.05M 3.33M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.05M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Medigene AG MDG1.F | €0.05 0.05 USD |
-2.95
|
€1.91M 2.09M USD | €21.77K 23.8K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.91M 2.09M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0028 USD |
+23.81
|
€1.86M 2.03M USD | €83.23K 90.98K USD | €0.00 0.0022 USD | €0.00 0.0028 USD | €1.86M 2.03M USD | 0 | -€0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
-90
|
€314.56K 343.86K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €314.56K 343.86K USD | 0 | €0.00 0 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
-16.67
|
€133.03K 145.42K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €133.03K 145.42K USD | 0 | -€0.02 -0.02 USD | |
| Eli Lilly and Company LLY.F | €839.40 917.58 USD |
+6.89
|
€751.28B 821.25B USD | €441.00 482.07 USD | €797.10 871.34 USD | €845.60 924.36 USD | €751.28B 821.25B USD | 47.50 | €17.67 19.32 USD | |
| Johnson & Johnson JNJ.F | €162.22 177.33 USD |
+0.62
|
€395.69B 432.54B USD | €568.00 620.9 USD | €160.50 175.45 USD | €162.22 177.33 USD | €395.69B 432.54B USD | 18.10 | €8.96 9.79 USD | |
| AbbVie Inc. 4AB.F | €189.20 206.82 USD |
+0.53
|
€334.64B 365.81B USD | €16.00 17.49 USD | €189.00 206.6 USD | €189.20 206.82 USD | €334.64B 365.81B USD | 164.52 | €1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
0
|
€296.59B 324.21B USD | €125.00 136.64 USD | €11.30 12.35 USD | €11.40 12.46 USD | €296.59B 324.21B USD | 2.16 | €5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | €276.00 301.71 USD |
-0.11
|
€267.09B 291.97B USD | €424.00 463.49 USD | €274.65 300.23 USD | €278.85 304.82 USD | €267.09B 291.97B USD | 16.61 | €16.61 18.16 USD | |
| AstraZeneca PLC ZEG.F | €149.35 163.26 USD |
+2.33
|
€231.53B 253.1B USD | €185.00 202.23 USD | €146.30 159.93 USD | €149.35 163.26 USD | €231.53B 253.1B USD | 28.66 | €5.21 5.7 USD | |
| Roche Holding AG RHO6.F | €36.45 39.84 USD |
+3.02
|
€230.51B 251.97B USD | €20.00 21.86 USD | €36.45 39.84 USD | €36.45 39.84 USD | €230.51B 251.97B USD | 23.21 | €1.57 1.72 USD | |
| AstraZeneca PLC ZEGA.F | €72.50 79.25 USD |
+1.4
|
€224.79B 245.73B USD | €410.00 448.19 USD | €72.50 79.25 USD | €72.50 79.25 USD | €224.79B 245.73B USD | 27.77 | €2.61 2.85 USD | |
| Novartis AG NOTA.F | €110.50 120.79 USD |
+2.79
|
€212.03B 231.77B USD | €2.00 2.19 USD | €107.50 117.51 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.45 | €6.33 6.92 USD | |
| Novo Nordisk A/S NOVA.F | €39.90 43.62 USD |
+1.92
|
€191.60B 209.44B USD | €4.39K 4.8K USD | €39.45 43.12 USD | €40.65 44.44 USD | €191.60B 209.44B USD | 12.78 | €3.12 3.41 USD | |
| Abbott Laboratories ABL.F | €110.06 120.31 USD |
+1.14
|
€191.38B 209.2B USD | €4.00 4.37 USD | €110.06 120.31 USD | €110.06 120.31 USD | €191.38B 209.2B USD | 15.97 | €6.89 7.53 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €495.85 542.03 USD |
0
|
€186.29B 203.65B USD | €22.00 24.05 USD | €494.50 540.56 USD | €495.85 542.03 USD | €186.29B 203.65B USD | 33.12 | €14.97 16.36 USD | |
| Merck & Co., Inc. 6MK.F | €74.40 81.33 USD |
-0.27
|
€185.10B 202.34B USD | €2.23K 2.43K USD | €74.40 81.33 USD | €75.30 82.31 USD | €185.10B 202.34B USD | 11.35 | €6.55 7.16 USD | |
| Intuitive Surgical, Inc. IUI1.F | €496.95 543.23 USD |
+2.94
|
€176.17B 192.57B USD | €105.00 114.78 USD | €483.55 528.59 USD | €496.95 543.23 USD | €176.17B 192.57B USD | 75.63 | €6.57 7.18 USD | |
| Amgen Inc. AMG.F | €279.15 305.15 USD |
+1.51
|
€150.32B 164.32B USD | €100.00 109.31 USD | €279.15 305.15 USD | €279.20 305.2 USD | €150.32B 164.32B USD | 24.94 | €11.19 12.23 USD | |
| EssilorLuxottica Société anonyme ESL.F | €314.00 343.24 USD |
+0.9
|
€146.61B 160.26B USD | €275.00 300.61 USD | €310.50 339.42 USD | €314.00 343.24 USD | €146.61B 160.26B USD | 61.20 | €5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
0
|
€143.53B 156.9B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €143.53B 156.9B USD | 59.92 | €2.57 2.81 USD | |
| Pfizer Inc. PFEB.F | €7.20 7.87 USD |
+9.09
|
€132.13B 144.43B USD | €50.00 54.66 USD | €6.60 7.21 USD | €7.20 7.87 USD | €132.13B 144.43B USD | 14.11 | €0.51 0.56 USD | |
| Danaher Corporation DAP.F | €181.26 198.14 USD |
+0.37
|
€131.95B 144.24B USD | €309.00 337.78 USD | €181.26 198.14 USD | €183.36 200.44 USD | €131.95B 144.24B USD | 43.05 | €4.21 4.6 USD | |
| Boston Scientific Corporation BSX.F | €85.80 93.79 USD |
+0.94
|
€130.19B 142.31B USD | €619.00 676.65 USD | €85.80 93.79 USD | €86.40 94.45 USD | €130.19B 142.31B USD | 52.96 | €1.62 1.77 USD | |
| Gilead Sciences, Inc. GIS.F | €102.14 111.65 USD |
-4.54
|
€126.72B 138.53B USD | €505.00 552.03 USD | €102.14 111.65 USD | €103.04 112.64 USD | €126.72B 138.53B USD | 18.23 | €5.60 6.12 USD | |
| Stryker Corporation SYK.F | €306.00 334.5 USD |
-0.39
|
€117.27B 128.2B USD | €120.00 131.18 USD | €305.30 333.73 USD | €308.60 337.34 USD | €117.27B 128.2B USD | 46.36 | €6.60 7.21 USD | |
| Sanofi SNW2.F | €43.00 47 USD |
+1.42
|
€108.21B 118.28B USD | €20.00 21.86 USD | €42.40 46.35 USD | €43.00 47 USD | €108.21B 118.28B USD | 16.41 | €2.62 2.86 USD | |
| Sanofi SNW.F | €86.47 94.52 USD |
+1.23
|
€108.01B 118.07B USD | €1.07K 1.17K USD | €86.11 94.13 USD | €86.47 94.52 USD | €108.01B 118.07B USD | 16.50 | €5.24 5.73 USD | |
| Medtronic plc 2M6.F | €80.08 87.54 USD |
+0.68
|
€102.71B 112.28B USD | €663.00 724.75 USD | €79.37 86.76 USD | €80.08 87.54 USD | €102.71B 112.28B USD | 25.58 | €3.13 3.42 USD | |
| HCA Healthcare, Inc. 2BH.F | €410.50 448.73 USD |
+0.22
|
€93.67B 102.4B USD | €17.00 18.58 USD | €410.50 448.73 USD | €410.50 448.73 USD | €93.67B 102.4B USD | 18.31 | €22.41 24.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €355.05 388.12 USD |
-1.48
|
€92.89B 101.55B USD | €220.00 240.49 USD | €354.70 387.74 USD | €355.50 388.61 USD | €92.89B 101.55B USD | 28.88 | €12.29 13.43 USD | |
| McKesson Corporation MCK.F | €738.00 806.73 USD |
-0.75
|
€91.09B 99.57B USD | €3.00 3.28 USD | €738.00 806.73 USD | €738.00 806.73 USD | €91.09B 99.57B USD | 26.60 | €27.74 30.32 USD | |
| CVS Health Corporation CVS.F | €67.85 74.17 USD |
-0.35
|
€86.13B 94.15B USD | €1.34K 1.46K USD | €67.52 73.81 USD | €68.22 74.57 USD | €86.13B 94.15B USD | 205.60 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.87 44.68 USD |
+1.28
|
€83.20B 90.95B USD | €1.03K 1.12K USD | €40.66 44.44 USD | €41.20 45.04 USD | €83.20B 90.95B USD | 15.90 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €40.40 44.16 USD |
-2.46
|
€66.49B 72.68B USD | €50.00 54.66 USD | €40.40 44.16 USD | €40.48 44.25 USD | €66.49B 72.68B USD | 30.37 | €1.33 1.45 USD | |
| Elevance Health, Inc. A58.F | €274.80 300.39 USD |
+0.99
|
€61.53B 67.26B USD | €15.00 16.4 USD | €274.80 300.39 USD | €274.80 300.39 USD | €61.53B 67.26B USD | 12.93 | €21.25 23.23 USD | |
| The Cigna Group CGN.F | €228.55 249.84 USD |
+0.51
|
€61.05B 66.74B USD | €5.00 5.47 USD | €224.30 245.19 USD | €228.55 249.84 USD | €61.05B 66.74B USD | 11.68 | €19.56 21.38 USD | |
| Cencora, Inc. ABG.F | €309.45 338.27 USD |
-1.92
|
€60.00B 65.58B USD | €10.00 10.93 USD | €309.45 338.27 USD | €309.45 338.27 USD | €60.00B 65.58B USD | 44.97 | €6.88 7.52 USD | |
| Zoetis Inc. ZOE.F | €103.52 113.16 USD |
-0.06
|
€55.15B 60.29B USD | €677.00 740.05 USD | €103.00 112.59 USD | €106.16 116.05 USD | €55.15B 60.29B USD | 20.10 | €5.15 5.63 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
-4.35
|
€53.98B 59.01B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €53.98B 59.01B USD | 23.15 | €0.95 1.04 USD | |
| Siemens Healthineers AG SHL.F | €43.58 47.64 USD |
+0.41
|
€53.25B 58.21B USD | €2.35K 2.56K USD | €42.84 46.83 USD | €44.71 48.87 USD | €53.25B 58.21B USD | 22.81 | €1.91 2.09 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €383.70 419.44 USD |
+0.39
|
€52.27B 57.14B USD | €10.00 10.93 USD | €380.90 416.38 USD | €387.00 423.04 USD | €52.27B 57.14B USD | 1421.11 | €0.27 0.3 USD | |
| CSL Limited CSJ.F | €101.02 110.43 USD |
+1.61
|
€49.88B 54.52B USD | €100.00 109.31 USD | €99.84 109.14 USD | €101.02 110.43 USD | €49.88B 54.52B USD | 18.91 | €5.34 5.84 USD | |
| CSL Limited CSJA.F | €49.40 54 USD |
+1.23
|
€49.69B 54.32B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €49.69B 54.32B USD | 18.50 | €2.67 2.92 USD | |
| Merck KGaA MRK.F | €109.55 119.75 USD |
+0.05
|
€49.19B 53.77B USD | €364.00 397.9 USD | €109.55 119.75 USD | €110.95 121.28 USD | €49.19B 53.77B USD | 16.62 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IX1.F | €611.60 668.56 USD |
-0.65
|
€48.84B 53.39B USD | €15.00 16.4 USD | €611.60 668.56 USD | €611.60 668.56 USD | €48.84B 53.39B USD | 56.11 | €10.90 11.92 USD | |
| HOYA Corporation HYB.F | €140.05 153.09 USD |
-2.61
|
€47.67B 52.11B USD | €500.00 546.57 USD | €140.05 153.09 USD | €140.05 153.09 USD | €47.67B 52.11B USD | 40.71 | €3.44 3.76 USD | |
| HOYA Corporation HYB0.F | €139.00 151.95 USD |
-2.11
|
€47.31B 51.72B USD | €15.00 16.4 USD | €139.00 151.95 USD | €139.00 151.95 USD | €47.31B 51.72B USD | 40.40 | €3.44 3.76 USD | |
| argenx SE 1AE.F | €758.80 829.47 USD |
+3.6
|
€46.72B 51.07B USD | €5.00 5.47 USD | €733.40 801.71 USD | €758.80 829.47 USD | €46.72B 51.07B USD | 37.54 | €20.21 22.09 USD | |
| argenx SE 1AEA.F | €755.00 825.32 USD |
+0.67
|
€46.48B 50.81B USD | €8.00 8.75 USD | €735.00 803.45 USD | €755.00 825.32 USD | €46.48B 50.81B USD | 37.28 | €20.25 22.14 USD | |
| UCB SA UNC.F | €229.10 250.44 USD |
+3.57
|
€45.09B 49.29B USD | €100.00 109.31 USD | €229.10 250.44 USD | €229.10 250.44 USD | €45.09B 49.29B USD | 33.39 | €6.86 7.5 USD | |
| Becton, Dickinson and Company BOX.F | €154.90 169.33 USD |
+0.81
|
€44.63B 48.78B USD | €70.00 76.52 USD | €152.85 167.09 USD | €154.90 169.33 USD | €44.63B 48.78B USD | 32.74 | €4.73 5.17 USD | |
| Veeva Systems Inc. VEE.F | €255.00 278.75 USD |
+0.08
|
€44.29B 48.41B USD | €4.00 4.37 USD | €255.00 278.75 USD | €255.00 278.75 USD | €44.29B 48.41B USD | 67.10 | €3.80 4.15 USD | |
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
+0.88
|
€42.28B 46.22B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €42.28B 46.22B USD | 51.35 | €1.11 1.21 USD | |
| Edwards Lifesciences Corporation EWL.F | €72.51 79.26 USD |
+0.85
|
€42.19B 46.12B USD | €79.00 86.36 USD | €71.80 78.49 USD | €72.52 79.27 USD | €42.19B 46.12B USD | 36.62 | €1.98 2.16 USD | |
| Cardinal Health, Inc. CLH.F | €176.95 193.43 USD |
+3.48
|
€42.04B 45.96B USD | €4.00 4.37 USD | €175.55 191.9 USD | €176.95 193.43 USD | €42.04B 45.96B USD | 30.77 | €5.75 6.29 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €18.28 19.98 USD |
-2.77
|
€38.13B 41.68B USD | €350.00 382.6 USD | €18.28 19.98 USD | €18.28 19.98 USD | €38.13B 41.68B USD | 22.29 | €0.82 0.9 USD | |
| Insmed Incorporated IM8N.F | €168.00 183.65 USD |
+6.33
|
€37.16B 40.62B USD | €50.00 54.66 USD | €167.00 182.55 USD | €168.00 183.65 USD | €37.16B 40.62B USD | 0 | -€5.36 -5.8 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.70 12.79 USD |
+0.86
|
€37.15B 40.61B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €37.15B 40.61B USD | 195.00 | €0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.45 25.63 USD |
+0.82
|
€37.15B 40.61B USD | €250.00 273.28 USD | €23.22 25.38 USD | €23.45 25.63 USD | €37.15B 40.61B USD | 195.41 | €0.12 0.13 USD | |
| Agilent Technologies, Inc. AG8.F | €126.74 138.54 USD |
+0.17
|
€35.93B 39.28B USD | €200.00 218.63 USD | €125.96 137.69 USD | €128.20 140.14 USD | €35.93B 39.28B USD | 34.16 | €3.71 4.06 USD | |
| IQVIA Holdings Inc. QTS.F | €184.50 201.68 USD |
+1.65
|
€32.38B 35.4B USD | €75.00 81.99 USD | €182.05 199.01 USD | €184.50 201.68 USD | €32.38B 35.4B USD | 29.28 | €6.30 6.89 USD | |
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
+0.94
|
€31.44B 34.36B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €31.44B 34.36B USD | 25.17 | €0.85 0.93 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
+4.41
|
€31.28B 34.19B USD | €10.00 10.93 USD | €282.00 308.26 USD | €284.00 310.45 USD | €31.28B 34.19B USD | 591.66 | €0.48 0.52 USD | |
| ResMed Inc. RME.F | €213.90 233.82 USD |
-0.42
|
€31.22B 34.13B USD | €534.00 583.73 USD | €213.90 233.82 USD | €217.50 237.76 USD | €31.22B 34.13B USD | 25.28 | €8.46 9.25 USD | |
| Fresenius SE & Co. KGaA FRE.F | €47.83 52.28 USD |
+0.48
|
€28.05B 30.66B USD | €1.63K 1.78K USD | €47.83 52.28 USD | €47.83 52.28 USD | €28.05B 30.66B USD | 23.33 | €2.05 2.24 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Humana Inc. HUM.F | €206.40 225.62 USD |
-5.06
|
€27.45B 30.01B USD | €70.00 76.52 USD | €206.40 225.62 USD | €216.80 236.99 USD | €27.45B 30.01B USD | 22.28 | €9.26 10.12 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.45 7.05 USD |
+0.78
|
€26.68B 29.17B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.45 7.05 USD | €26.68B 29.17B USD | 0 | -€0.87 -0.9 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,229.50 1344.01 USD |
+1.99
|
€25.71B 28.11B USD | €2.00 2.19 USD | €1,229.50 1344.01 USD | €1,250.00 1366.42 USD | €25.71B 28.11B USD | 35.41 | €34.72 37.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||