국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €21.91 23.95 USD |
+0.83
|
€124.55B 136.14B USD | €10.41K 11.38K USD | €21.59 23.6 USD | €21.93 23.97 USD | €124.55B 136.14B USD | 14.80 | €1.48 1.62 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €27.94 30.54 USD |
-1.53
|
€27.44B 30B USD | €3.85K 4.21K USD | €27.87 30.47 USD | €28.41 31.06 USD | €27.44B 30B USD | 0 | -€0.20 -0.2 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
+0.03
|
€14.66B 16.02B USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.80 0.87 USD | €14.66B 16.02B USD | 26.56 | €0.03 0.03 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
-0.78
|
€10.74B 11.74B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.74B 11.74B USD | 63.94 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
-1.18
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-0.65
|
€1.41B 1.55B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.54 4.97 USD |
+0.35
|
€1.03B 1.13B USD | €8.77K 9.59K USD | €4.52 4.94 USD | €4.55 4.98 USD | €1.03B 1.13B USD | 5.28 | €0.86 0.94 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.91 0.99 USD |
-3.78
|
€1.02B 1.11B USD | €4.09K 4.47K USD | €0.86 0.93 USD | €0.98 1.07 USD | €1.02B 1.11B USD | 0 | -€2.08 -2.2 USD | ||
| Evotec SE EVT.F | €5.17 5.65 USD |
-0.96
|
€918.19M 1B USD | €2.38K 2.6K USD | €5.17 5.65 USD | €5.30 5.79 USD | €918.19M 1B USD | 0 | -€0.90 -0.9 USD | ||
| Valneva SE AYJ.F | €3.84 4.19 USD |
-0.67
|
€659.16M 720.55M USD | €3.22K 3.52K USD | €3.84 4.19 USD | €3.88 4.24 USD | €659.16M 720.55M USD | 0 | -€0.46 -0.5 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.09 USD |
-5
|
€631.75M 690.59M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.09 USD | €631.75M 690.59M USD | 0 | -€0.01 -0.01 USD | ||
| Ocugen, Inc. 2H51.F | €1.10 1.2 USD |
+4.18
|
€342.15M 374.01M USD | €26.15K 28.59K USD | €1.01 1.1 USD | €1.11 1.21 USD | €342.15M 374.01M USD | 0 | -€0.19 -0.2 USD | ||
| Scancell Holdings plc SCP.F | €0.09 0.1 USD |
+19.23
|
€136.57M 149.29M USD | €17.00K 18.58K USD | €0.08 0.09 USD | €0.09 0.1 USD | €136.57M 149.29M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+3.22
|
€130.45M 142.6M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.45M 142.6M USD | 4.49 | €0.02 0.02 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€103.43M 113.06M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.43M 113.06M USD | 0 | -€0.02 -0.02 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.96
|
€95.11M 103.97M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.11M 103.97M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
-5.45
|
€48.01M 52.48M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €48.01M 52.48M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€32.07M 35.06M USD | €10.50K 11.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.07M 35.06M USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+9.43
|
€30.08M 32.88M USD | €1.15K 1.26K USD | €0.43 0.47 USD | €0.52 0.57 USD | €30.08M 32.88M USD | 0 | -€0.04 -0.04 USD | ||
| Implanet S.A. IM11.F | €0.20 0.21 USD |
-7.98
|
€28.13M 30.75M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €28.13M 30.75M USD | 0 | -€0.04 -0.04 USD | ||
| Light AI Inc. 0HC.F | €0.16 0.17 USD |
+6.04
|
€18.96M 20.72M USD | €106.03K 115.91K USD | €0.15 0.17 USD | €0.16 0.17 USD | €18.96M 20.72M USD | 0 | -€0.07 -0.07 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-5.83
|
€13.09M 14.3M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.09M 14.3M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€12.51M 13.68M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.51M 13.68M USD | 0 | €0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-0.68
|
€8.98M 9.82M USD | €7.50K 8.2K USD | €0.12 0.13 USD | €0.13 0.15 USD | €8.98M 9.82M USD | 0 | -€0.04 -0.04 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-31.88
|
€5.94M 6.49M USD | €600.00 655.88 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.94M 6.49M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.52M 1.66M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
-11.11
|
€681.65K 745.13K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €681.65K 745.13K USD | 0 | -€0.04 -0.04 USD | ||
| Medigene AG MDG1.F | €0.04 0.04 USD |
+8.77
|
€548.24K 599.3K USD | €9.55K 10.44K USD | €0.03 0.04 USD | €0.04 0.04 USD | €548.24K 599.3K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €880.70 962.72 USD |
-0.86
|
€796.16B 870.32B USD | €165.00 180.37 USD | €870.70 951.79 USD | €885.30 967.75 USD | €796.16B 870.32B USD | 50.06 | €17.59 19.23 USD | ||
| Johnson & Johnson JNJ.F | €172.12 188.15 USD |
+2.38
|
€414.69B 453.31B USD | €1.17K 1.28K USD | €168.00 183.65 USD | €172.28 188.33 USD | €414.69B 453.31B USD | 19.36 | €8.89 9.72 USD | ||
| AbbVie Inc. 4AB.F | €199.60 218.19 USD |
-0.94
|
€353.43B 386.35B USD | €32.00 34.98 USD | €199.40 217.97 USD | €201.50 220.27 USD | €353.43B 386.35B USD | 176.63 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€314.30B 343.57B USD | €125.00 136.64 USD | €11.40 12.46 USD | €11.50 12.57 USD | €314.30B 343.57B USD | 2.19 | €5.23 5.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €280.65 306.79 USD |
+1.43
|
€254.25B 277.93B USD | €771.00 842.81 USD | €276.15 301.87 USD | €281.75 307.99 USD | €254.25B 277.93B USD | 17.01 | €16.49 18.03 USD | ||
| Roche Holding AG RHO6.F | €38.52 42.11 USD |
-0.91
|
€245.39B 268.25B USD | €6.00 6.56 USD | €38.52 42.11 USD | €38.52 42.11 USD | €245.39B 268.25B USD | 24.22 | €1.59 1.74 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
+2.67
|
€240.10B 262.46B USD | €2.00 2.19 USD | €77.00 84.17 USD | €77.00 84.17 USD | €240.10B 262.46B USD | 29.72 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €153.80 168.12 USD |
+0.75
|
€238.52B 260.73B USD | €53.00 57.94 USD | €151.90 166.05 USD | €153.90 168.23 USD | €238.52B 260.73B USD | 29.74 | €5.17 5.65 USD | ||
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.7
|
€218.74B 239.11B USD | €112.00 122.43 USD | €111.00 121.34 USD | €114.50 125.16 USD | €218.74B 239.11B USD | 18.15 | €6.28 6.86 USD | ||
| Merck & Co., Inc. 6MK.F | €80.10 87.56 USD |
-0.25
|
€200.35B 219.01B USD | €827.00 904.02 USD | €80.10 87.56 USD | €80.40 87.89 USD | €200.35B 219.01B USD | 12.32 | €6.50 7.11 USD | ||
| Abbott Laboratories ABL.F | €112.02 122.45 USD |
+1.05
|
€196.27B 214.55B USD | €10.00 10.93 USD | €112.02 122.45 USD | €112.02 122.45 USD | €196.27B 214.55B USD | 16.37 | €6.84 7.48 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €499.95 546.51 USD |
+1.37
|
€187.84B 205.33B USD | €15.00 16.4 USD | €497.25 543.56 USD | €500.30 546.9 USD | €187.84B 205.33B USD | 33.57 | €14.89 16.28 USD | ||
| Novo Nordisk A/S NOVA.F | €41.85 45.75 USD |
+1.09
|
€185.96B 203.28B USD | €1.57K 1.72K USD | €41.20 45.04 USD | €42.25 46.18 USD | €185.96B 203.28B USD | 13.37 | €3.13 3.42 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €475.00 519.24 USD |
+0.05
|
€170.96B 186.89B USD | €3.00 3.28 USD | €475.00 519.24 USD | €475.00 519.24 USD | €170.96B 186.89B USD | 73.07 | €6.50 7.11 USD | ||
| Amgen Inc. AMG.F | €288.85 315.75 USD |
+0.57
|
€155.54B 170.03B USD | €46.00 50.28 USD | €288.85 315.75 USD | €292.40 319.63 USD | €155.54B 170.03B USD | 25.99 | €11.11 12.14 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €314.20 343.46 USD |
-0.7
|
€145.49B 159.04B USD | €313.00 342.15 USD | €314.20 343.46 USD | €319.20 348.93 USD | €145.49B 159.04B USD | 60.89 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
-0.63
|
€145.40B 158.94B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €145.40B 158.94B USD | 60.85 | €2.58 2.82 USD | ||
| Danaher Corporation DAP.F | €191.32 209.14 USD |
+1.41
|
€138.61B 151.52B USD | €952.00 1.04K USD | €189.28 206.91 USD | €191.32 209.14 USD | €138.61B 151.52B USD | 45.66 | €4.19 4.58 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.36 118.45 USD |
-0.28
|
€134.44B 146.96B USD | €1.61K 1.76K USD | €107.28 117.27 USD | €109.00 119.15 USD | €134.44B 146.96B USD | 19.52 | €5.55 6.07 USD | ||
| Boston Scientific Corporation BSX.F | €87.60 95.76 USD |
-1.35
|
€129.86B 141.96B USD | €30.00 32.79 USD | €87.60 95.76 USD | €88.20 96.41 USD | €129.86B 141.96B USD | 54.40 | €1.61 1.76 USD | ||
| Pfizer Inc. PFEB.F | €6.75 7.38 USD |
-2.17
|
€121.16B 132.45B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €121.16B 132.45B USD | 13.50 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €311.30 340.29 USD |
-1.02
|
€119.55B 130.69B USD | €46.00 50.28 USD | €311.30 340.29 USD | €314.10 343.35 USD | €119.55B 130.69B USD | 47.59 | €6.54 7.15 USD | ||
| Sanofi SNW2.F | €44.60 48.75 USD |
+0.45
|
€110.59B 120.89B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.60 48.75 USD | €110.59B 120.89B USD | 17.02 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €89.99 98.37 USD |
+0.18
|
€109.61B 119.81B USD | €1.34K 1.46K USD | €89.51 97.85 USD | €89.99 98.37 USD | €109.61B 119.81B USD | 17.17 | €5.24 5.73 USD | ||
| Medtronic plc 2M6.F | €83.42 91.19 USD |
+1.07
|
€108.79B 118.92B USD | €1.36K 1.49K USD | €81.88 89.51 USD | €83.53 91.31 USD | €108.79B 118.92B USD | 26.82 | €3.11 3.4 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €375.60 410.58 USD |
-1.16
|
€96.22B 105.18B USD | €20.00 21.86 USD | €374.90 409.82 USD | €375.60 410.58 USD | €96.22B 105.18B USD | 30.68 | €12.24 13.38 USD | ||
| HCA Healthcare, Inc. 2BH.F | €407.00 444.91 USD |
-0.15
|
€95.80B 104.72B USD | €4.00 4.37 USD | €404.90 442.61 USD | €407.00 444.91 USD | €95.80B 104.72B USD | 18.29 | €22.25 24.32 USD | ||
| McKesson Corporation MCK.F | €721.20 788.37 USD |
-0.06
|
€89.85B 98.22B USD | €1.00 1.09 USD | €721.20 788.37 USD | €721.20 788.37 USD | €89.85B 98.22B USD | 26.23 | €27.49 30.05 USD | ||
| CVS Health Corporation CVS.F | €66.99 73.23 USD |
-1.34
|
€85.04B 92.96B USD | €1.93K 2.1K USD | €66.68 72.89 USD | €67.00 73.24 USD | €85.04B 92.96B USD | 202.99 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BRM.F | €40.27 44.02 USD |
+1.26
|
€81.97B 89.6B USD | €2.32K 2.54K USD | €39.92 43.64 USD | €40.50 44.27 USD | €81.97B 89.6B USD | 15.79 | €2.55 2.79 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.87 51.24 USD |
+5.07
|
€77.96B 85.22B USD | €50.00 54.66 USD | €46.87 51.24 USD | €47.00 51.38 USD | €77.96B 85.22B USD | 34.97 | €1.34 1.46 USD | ||
| Elevance Health, Inc. A58.F | €280.20 306.3 USD |
-0.39
|
€63.73B 69.67B USD | €4.00 4.37 USD | €280.20 306.3 USD | €280.20 306.3 USD | €63.73B 69.67B USD | 13.27 | €21.10 23.07 USD | ||
| The Cigna Group CGN.F | €233.00 254.7 USD |
+0.37
|
€62.24B 68.04B USD | €22.00 24.05 USD | €231.85 253.44 USD | €233.00 254.7 USD | €62.24B 68.04B USD | 11.99 | €19.43 21.24 USD | ||
| Cencora, Inc. ABG.F | €308.90 337.67 USD |
-0.63
|
€59.89B 65.47B USD | €10.00 10.93 USD | €308.90 337.67 USD | €308.90 337.67 USD | €59.89B 65.47B USD | 45.16 | €6.84 7.48 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €395.40 432.23 USD |
+2.25
|
€52.24B 57.1B USD | €10.00 10.93 USD | €384.40 420.2 USD | €395.40 432.23 USD | €52.24B 57.1B USD | 1464.44 | €0.27 0.3 USD | ||
| argenx SE 1AE.F | €786.80 860.08 USD |
+3.07
|
€51.33B 56.11B USD | €1.00 1.09 USD | €777.20 849.58 USD | €786.80 860.08 USD | €51.33B 56.11B USD | 39.18 | €20.08 21.95 USD | ||
| argenx SE 1AEA.F | €775.00 847.18 USD |
+2.65
|
€51.32B 56.1B USD | €4.00 4.37 USD | €775.00 847.18 USD | €775.00 847.18 USD | €51.32B 56.1B USD | 38.59 | €20.08 21.95 USD | ||
| Merck KGaA MRK.F | €115.50 126.26 USD |
-2.16
|
€50.22B 54.89B USD | €122.00 133.36 USD | €114.95 125.66 USD | €118.55 129.59 USD | €50.22B 54.89B USD | 16.98 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
+2.83
|
€49.77B 54.41B USD | €22.00 24.05 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
-0.4
|
€49.55B 54.17B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.55B 54.17B USD | 18.72 | €2.66 2.91 USD | ||
| CSL Limited CSJ.F | €99.93 109.24 USD |
-1.97
|
€48.69B 53.23B USD | €17.00 18.58 USD | €99.93 109.24 USD | €100.64 110.01 USD | €48.69B 53.23B USD | 18.85 | €5.30 5.79 USD | ||
| Becton, Dickinson and Company BOX.F | €167.00 182.55 USD |
+1.21
|
€47.87B 52.32B USD | €150.00 163.97 USD | €165.50 180.91 USD | €167.00 182.55 USD | €47.87B 52.32B USD | 33.39 | €5.00 5.47 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €592.80 648.01 USD |
-1.4
|
€47.34B 51.74B USD | €1.00 1.09 USD | €592.80 648.01 USD | €592.80 648.01 USD | €47.34B 51.74B USD | 54.78 | €10.82 11.83 USD | ||
| Siemens Healthineers AG SHL.F | €41.89 45.79 USD |
-4.23
|
€46.98B 51.36B USD | €3.04K 3.32K USD | €41.68 45.56 USD | €44.50 48.64 USD | €46.98B 51.36B USD | 21.93 | €1.91 2.09 USD | ||
| Zoetis Inc. ZOE.F | €103.62 113.27 USD |
+0.1
|
€46.11B 50.4B USD | €205.00 224.09 USD | €103.02 112.61 USD | €104.96 114.74 USD | €46.11B 50.4B USD | 20.31 | €5.10 5.57 USD | ||
| HOYA Corporation HYB.F | €132.50 144.84 USD |
-0.49
|
€45.31B 49.53B USD | €200.00 218.63 USD | €132.00 144.29 USD | €132.50 144.84 USD | €45.31B 49.53B USD | 39.20 | €3.38 3.69 USD | ||
| HOYA Corporation HYB0.F | €131.00 143.2 USD |
-1.5
|
€44.84B 49.02B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €44.84B 49.02B USD | 38.75 | €3.38 3.69 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.25 81.17 USD |
+0.27
|
€43.67B 47.73B USD | €60.00 65.59 USD | €73.66 80.52 USD | €74.76 81.72 USD | €43.67B 47.73B USD | 37.88 | €1.96 2.14 USD | ||
| Veeva Systems Inc. VEE.F | €251.20 274.6 USD |
0
|
€43.63B 47.69B USD | €10.00 10.93 USD | €251.20 274.6 USD | €251.20 274.6 USD | €43.63B 47.69B USD | 66.10 | €3.80 4.15 USD | ||
| UCB SA UNC.F | €227.90 249.13 USD |
+2.75
|
€43.30B 47.33B USD | €21.00 22.96 USD | €226.00 247.05 USD | €227.90 249.13 USD | €43.30B 47.33B USD | 33.27 | €6.85 7.49 USD | ||
| Cardinal Health, Inc. CLH.F | €177.95 194.52 USD |
+0.85
|
€43.23B 47.25B USD | €3.00 3.28 USD | €175.95 192.34 USD | €177.95 194.52 USD | €43.23B 47.25B USD | 31.21 | €5.70 6.23 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
0
|
€41.28B 45.12B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.28B 45.12B USD | 52.23 | €1.12 1.22 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.47 26.75 USD |
+0.87
|
€40.58B 44.36B USD | €300.00 327.94 USD | €24.47 26.75 USD | €24.47 26.75 USD | €40.58B 44.36B USD | 222.45 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.20 13.34 USD |
+0.83
|
€38.58B 42.17B USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.58B 42.17B USD | 203.33 | €0.06 0.07 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.11 20.88 USD |
-3.46
|
€35.86B 39.2B USD | €50.00 54.66 USD | €19.11 20.88 USD | €19.11 20.88 USD | €35.86B 39.2B USD | 23.01 | €0.83 0.91 USD | ||
| Agilent Technologies, Inc. AG8.F | €125.90 137.63 USD |
-0.44
|
€35.69B 39.02B USD | €34.00 37.17 USD | €125.90 137.63 USD | €127.00 138.83 USD | €35.69B 39.02B USD | 34.21 | €3.68 4.02 USD | ||
| Insmed Incorporated IM8N.F | €167.00 182.55 USD |
+3.09
|
€35.62B 38.93B USD | €39.00 42.63 USD | €165.00 180.37 USD | €169.00 184.74 USD | €35.62B 38.93B USD | 0 | -€5.33 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €302.00 330.13 USD |
-4.43
|
€33.42B 36.53B USD | €10.00 10.93 USD | €302.00 330.13 USD | €302.00 330.13 USD | €33.42B 36.53B USD | 686.36 | €0.44 0.48 USD | ||
| IQVIA Holdings Inc. QTS.F | €190.80 208.57 USD |
+0.58
|
€32.49B 35.52B USD | €40.00 43.73 USD | €189.05 206.66 USD | €190.80 208.57 USD | €32.49B 35.52B USD | 30.47 | €6.26 6.84 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
-1.89
|
€30.75B 33.62B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 24.76 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €210.10 229.67 USD |
-1.55
|
€30.69B 33.54B USD | €150.00 163.97 USD | €209.90 229.45 USD | €210.10 229.67 USD | €30.69B 33.54B USD | 24.98 | €8.41 9.19 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €49.00 53.56 USD |
+0.91
|
€27.60B 30.17B USD | €643.00 702.89 USD | €48.56 53.08 USD | €49.00 53.56 USD | €27.60B 30.17B USD | 23.90 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €12.00 13.12 USD |
+2.56
|
€27.31B 29.86B USD | €4.00 4.37 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.31B 29.86B USD | 23.52 | €0.51 0.56 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €6.90 7.54 USD |
-2.82
|
€27.11B 29.64B USD | €75.00 81.99 USD | €6.90 7.54 USD | €6.90 7.54 USD | €27.11B 29.64B USD | 0 | -€0.05 -0.05 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.30 4.7 USD |
+0.47
|
€25.99B 28.41B USD | €2.03K 2.22K USD | €4.30 4.7 USD | €4.34 4.74 USD | €25.99B 28.41B USD | 43.00 | €0.10 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||