국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€22.10 25.51 USD |
+0.41
|
€125.96B 145.4B USD | €3.20K 3.69K USD | €22.04 25.44 USD | €22.27 25.7 USD | €125.96B 145.4B USD | 19.38 | €1.14 1.32 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€37.81 43.65 USD |
+1.8
|
€37.15B 42.88B USD | €1.78K 2.05K USD | €36.98 42.69 USD | €37.81 43.65 USD | €37.15B 42.88B USD | 0 | -€2.19 -2.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.28 2.63 USD |
-1.68
|
€432.21M 498.91M USD | €1.06K 1.22K USD | €2.27 2.62 USD | €2.32 2.68 USD | €432.21M 498.91M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.13 1.31 USD |
0
|
€383.21M 442.35M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.13 1.31 USD | €383.21M 442.35M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
-0.58
|
€226.83M 261.84M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €226.83M 261.84M USD | 0 | -€0.63 -0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+2.61
|
€146.80M 169.45M USD | €50.44K 58.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €146.80M 169.45M USD | 10.24 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-10.53
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-3.76
|
€55.57M 64.15M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.57M 64.15M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-21.09
|
€39.78M 45.92M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.78M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-1.11
|
€27.64M 31.91M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.64M 31.91M USD | 1.42 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+0.99
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-4.76
|
€23.15M 26.72M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.15M 26.72M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
+1.05
|
€21.98M 25.37M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.33 USD | €21.98M 25.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.19 USD |
-2.13
|
€19.70M 22.74M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €19.70M 22.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
-8.64
|
€13.04M 15.05M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
0
|
€6.26M 7.22M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-2.99
|
€4.15M 4.79M USD | €3.31K 3.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.15M 4.79M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
-25
|
€871.99K 1.01M USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+13.95
|
€288.86K 333.44K USD | €272.00 313.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€955.40 1102.85 USD |
-0.27
|
€851.97B 983.46B USD | €58.00 66.95 USD | €955.40 1102.85 USD | €965.90 1114.97 USD | €851.97B 983.46B USD | 38.91 | €24.55 28.34 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€197.54 228.03 USD |
-1.28
|
€475.52B 548.91B USD | €725.00 836.89 USD | €197.44 227.91 USD | €199.46 230.24 USD | €475.52B 548.91B USD | 26.23 | €7.53 8.69 USD | ||
AbbVie Inc.
4AB.F
DE
|
€189.70 218.98 USD |
-0.94
|
€335.16B 386.89B USD | €5.00 5.77 USD | €188.20 217.25 USD | €189.70 218.98 USD | €335.16B 386.89B USD | 106.57 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€351.40 405.63 USD |
+0.8
|
€319.12B 368.37B USD | €284.00 327.83 USD | €348.60 402.4 USD | €351.40 405.63 USD | €319.12B 368.37B USD | 30.29 | €11.60 13.39 USD | ||
Roche Holding AG
RHO6.F
DE
|
€42.86 49.47 USD |
-1.76
|
€272.80B 314.9B USD | €1.00 1.15 USD | €42.86 49.47 USD | €42.86 49.47 USD | €272.80B 314.9B USD | 19.75 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€100.66 116.2 USD |
+2.06
|
€248.61B 286.98B USD | €290.00 334.76 USD | €99.40 114.74 USD | €100.88 116.45 USD | €248.61B 286.98B USD | 32.47 | €3.10 3.58 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
-2.34
|
€238.51B 275.32B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €238.51B 275.32B USD | 20.52 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€152.70 176.27 USD |
+0.79
|
€236.82B 273.37B USD | €602.00 694.91 USD | €151.10 174.42 USD | €154.65 178.52 USD | €236.82B 273.37B USD | 26.32 | €5.80 6.7 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.20 45.25 USD |
+5.09
|
€173.57B 200.36B USD | €2.10K 2.43K USD | €38.46 44.4 USD | €39.74 45.87 USD | €173.57B 200.36B USD | 10.68 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€296.25 341.97 USD |
-0.94
|
€159.89B 184.56B USD | €2.00 2.31 USD | €296.25 341.97 USD | €296.25 341.97 USD | €159.89B 184.56B USD | 23.64 | €12.53 14.46 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€402.90 465.08 USD |
+0.47
|
€149.73B 172.83B USD | €40.00 46.17 USD | €402.90 465.08 USD | €403.90 466.24 USD | €149.73B 172.83B USD | 25.38 | €15.87 18.32 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.90 88.77 USD |
-0.39
|
€133.95B 154.62B USD | €215.00 248.18 USD | €76.90 88.77 USD | €76.94 88.81 USD | €133.95B 154.62B USD | 24.72 | €3.11 3.59 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€107.62 124.23 USD |
-1.7
|
€133.62B 154.24B USD | €30.00 34.63 USD | €107.60 124.21 USD | €107.62 124.23 USD | €133.62B 154.24B USD | 16.78 | €6.41 7.4 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€356.60 411.64 USD |
+0.73
|
€126.29B 145.79B USD | €47.00 54.25 USD | €349.35 403.27 USD | €356.60 411.64 USD | €126.29B 145.79B USD | 49.73 | €7.17 8.28 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.95 8.02 USD |
-2.11
|
€116.65B 134.65B USD | €57.00 65.8 USD | €6.95 8.02 USD | €6.95 8.02 USD | €116.65B 134.65B USD | 17.82 | €0.39 0.45 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.40 179.38 USD |
+0.29
|
€109.99B 126.96B USD | €161.00 185.85 USD | €153.85 177.59 USD | €155.40 179.38 USD | €109.99B 126.96B USD | 34.45 | €4.51 5.21 USD | ||
CVS Health Corporation
CVS.F
DE
|
€85.66 98.88 USD |
-0.6
|
€109.30B 126.16B USD | €350.00 404.02 USD | €85.66 98.88 USD | €85.66 98.88 USD | €109.30B 126.16B USD | 43.04 | €1.99 2.3 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.50 313.4 USD |
+0.33
|
€104.08B 120.15B USD | €68.00 78.49 USD | €267.70 309.02 USD | €271.50 313.4 USD | €104.08B 120.15B USD | 35.96 | €7.55 8.72 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€392.00 452.5 USD |
-1.67
|
€99.49B 114.85B USD | €11.00 12.7 USD | €391.95 452.44 USD | €393.05 453.71 USD | €99.49B 114.85B USD | 26.66 | €14.70 16.97 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€47.51 54.84 USD |
+0.35
|
€97.01B 111.98B USD | €400.00 461.73 USD | €46.95 54.19 USD | €47.51 54.84 USD | €97.01B 111.98B USD | 15.42 | €3.08 3.56 USD | ||
Sanofi
SNW.F
DE
|
€74.02 85.44 USD |
+1.15
|
€88.59B 102.27B USD | €5.55K 6.41K USD | €72.63 83.84 USD | €75.07 86.66 USD | €88.59B 102.27B USD | 18.69 | €3.96 4.57 USD | ||
Medtronic plc
2M6.F
DE
|
€68.90 79.53 USD |
-0.32
|
€88.20B 101.81B USD | €531.00 612.95 USD | €68.90 79.53 USD | €69.80 80.57 USD | €88.20B 101.81B USD | 21.19 | €3.25 3.75 USD | ||
Sanofi
SNW2.F
DE
|
€36.80 42.48 USD |
-0.54
|
€88.09B 101.69B USD | €127.00 146.6 USD | €36.80 42.48 USD | €36.80 42.48 USD | €88.09B 101.69B USD | 18.58 | €1.98 2.29 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.50 101 USD |
+1.16
|
€80.54B 92.97B USD | €12.00 13.85 USD | €87.50 101 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€173.90 200.74 USD |
-2.3
|
€80.03B 92.38B USD | €468.00 540.23 USD | €173.90 200.74 USD | €178.00 205.47 USD | €80.03B 92.38B USD | 34.98 | €4.97 5.74 USD | ||
McKesson Corporation
MCK.F
DE
|
€651.00 751.47 USD |
-3.64
|
€76.22B 87.98B USD | €5.00 5.77 USD | €651.00 751.47 USD | €651.00 751.47 USD | €76.22B 87.98B USD | 19.41 | €33.53 38.7 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€338.40 390.63 USD |
-0.38
|
€73.49B 84.83B USD | €1.00 1.15 USD | €338.40 390.63 USD | €338.40 390.63 USD | €73.49B 84.83B USD | 16.41 | €20.61 23.79 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.20 375.39 USD |
-0.12
|
€72.14B 83.28B USD | €1.00 1.15 USD | €325.20 375.39 USD | €325.20 375.39 USD | €72.14B 83.28B USD | 12.83 | €25.33 29.24 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€41.00 47.33 USD |
+0.54
|
€67.48B 77.89B USD | €5.00 5.77 USD | €39.98 46.15 USD | €41.00 47.33 USD | €67.48B 77.89B USD | 28.67 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€243.10 280.62 USD |
-1.58
|
€64.31B 74.23B USD | €5.00 5.77 USD | €243.10 280.62 USD | €243.10 280.62 USD | €64.31B 74.23B USD | 11.80 | €20.59 23.77 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.81 45.95 USD |
+1.53
|
€59.16B 68.3B USD | €30.00 34.63 USD | €39.45 45.53 USD | €39.81 45.95 USD | €59.16B 68.3B USD | 19.04 | €2.09 2.41 USD | ||
Merck KGaA
MRK.F
DE
|
€132.35 152.78 USD |
-0.15
|
€57.54B 66.42B USD | €758.00 874.99 USD | €132.00 152.37 USD | €132.75 153.24 USD | €57.54B 66.42B USD | 22.74 | €5.82 6.72 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€529.90 611.68 USD |
+1.11
|
€55.55B 64.13B USD | €2.00 2.31 USD | €529.90 611.68 USD | €529.90 611.68 USD | €55.55B 64.13B USD | 14.81 | €35.77 41.29 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€155.00 178.92 USD |
+1.31
|
€51.85B 59.85B USD | €20.00 23.09 USD | €146.00 168.53 USD | €155.00 178.92 USD | €51.85B 59.85B USD | 38.46 | €4.03 4.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€146.00 168.53 USD |
-6.08
|
€48.84B 56.38B USD | €113.00 130.44 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.84B 56.38B USD | 36.22 | €4.03 4.65 USD | ||
|
UCB SA
UNC.F
DE
|
€252.00 290.89 USD |
+0.32
|
€47.97B 55.37B USD | €3.00 3.46 USD | €248.80 287.2 USD | €252.00 290.89 USD | €47.97B 55.37B USD | 31.34 | €8.04 9.28 USD | ||
|
argenx SE
1AE.F
DE
|
€759.00 876.14 USD |
-3.02
|
€47.20B 54.49B USD | €1.00 1.15 USD | €759.00 876.14 USD | €759.00 876.14 USD | €47.20B 54.49B USD | 38.60 | €19.66 22.69 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-2.6
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.16 | €19.65 22.68 USD | ||
Cencora, Inc.
ABG.F
DE
|
€235.30 271.61 USD |
+0.21
|
€45.78B 52.85B USD | €30.00 34.63 USD | €235.30 271.61 USD | €235.30 271.61 USD | €45.78B 52.85B USD | 20.65 | €11.39 13.15 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€193.20 223.02 USD |
+0.73
|
€45.25B 52.23B USD | €83.00 95.81 USD | €193.20 223.02 USD | €193.20 223.02 USD | €45.25B 52.23B USD | 33.77 | €5.72 6.6 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.60 87.27 USD |
-0.6
|
€43.53B 50.25B USD | €10.00 11.54 USD | €75.60 87.27 USD | €76.10 87.84 USD | €43.53B 50.25B USD | 46.66 | €1.62 1.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.50 15.58 USD |
+1.5
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 0 | -€0.26 -0.3 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.14 16.32 USD |
+0.33
|
€42.19B 48.7B USD | €200.00 230.87 USD | €14.14 16.32 USD | €14.14 16.32 USD | €42.19B 48.7B USD | 2.04 | €6.91 7.98 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.51 30.6 USD |
-2.18
|
€41.88B 48.35B USD | €125.00 144.29 USD | €26.51 30.6 USD | €26.51 30.6 USD | €41.88B 48.35B USD | 0 | -€0.52 -0.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€488.50 563.89 USD |
+3.15
|
€38.53B 44.48B USD | €7.00 8.08 USD | €488.50 563.89 USD | €488.50 563.89 USD | €38.53B 44.48B USD | 41.15 | €11.87 13.7 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.33 39.63 USD |
+0.06
|
€38.42B 44.35B USD | €200.00 230.87 USD | €34.12 39.39 USD | €34.33 39.63 USD | €38.42B 44.35B USD | 18.45 | €1.86 2.15 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
+1.28
|
€37.94B 43.79B USD | €40.00 46.17 USD | €312.00 360.15 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.63 | €8.18 9.44 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-1.18
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.57 | €0.95 1.1 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.40 10.85 USD |
+2.17
|
€36.94B 42.64B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €36.94B 42.64B USD | 0 | -€0.55 -0.6 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€52.50 60.6 USD |
-0.94
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€124.90 144.18 USD |
+1.34
|
€34.41B 39.73B USD | €122.00 140.83 USD | €124.90 144.18 USD | €124.90 144.18 USD | €34.41B 39.73B USD | 24.98 | €5.00 5.77 USD | ||
CSL Limited
CSJ.F
DE
|
€68.20 78.73 USD |
+3.81
|
€32.66B 37.7B USD | €100.00 115.43 USD | €68.20 78.73 USD | €68.20 78.73 USD | €32.66B 37.7B USD | 12.65 | €5.39 6.22 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€242.20 279.58 USD |
-0.12
|
€32.34B 37.33B USD | €14.00 16.16 USD | €240.80 277.96 USD | €242.50 279.93 USD | €32.34B 37.33B USD | 70.00 | €3.46 3.99 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€27.50 31.74 USD |
-1.79
|
€32.02B 36.96B USD | €855.00 986.96 USD | €27.00 31.17 USD | €27.50 31.74 USD | €32.02B 36.96B USD | 23.50 | €1.17 1.35 USD | ||
CSL Limited
CSJA.F
DE
|
€16.30 18.82 USD |
+9.4
|
€31.23B 36.04B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €31.23B 36.04B USD | 12.07 | €1.35 1.56 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€109.95 126.92 USD |
-0.68
|
€31.05B 35.85B USD | €100.00 115.43 USD | €109.95 126.92 USD | €110.30 127.32 USD | €31.05B 35.85B USD | 25.33 | €4.34 5.01 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.25 165.36 USD |
-0.28
|
€30.45B 35.15B USD | €125.00 144.29 USD | €141.05 162.82 USD | €147.45 170.21 USD | €30.45B 35.15B USD | 0 | -€6.20 -7.1 USD | ||
Waters Corporation
WAZ.F
DE
|
€308.00 355.54 USD |
-0.39
|
€30.24B 34.91B USD | €32.00 36.94 USD | €307.80 355.3 USD | €308.00 355.54 USD | €30.24B 34.91B USD | 44.83 | €6.87 7.93 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.50 65.22 USD |
-2.59
|
€29.73B 34.31B USD | €277.00 319.75 USD | €56.50 65.22 USD | €56.50 65.22 USD | €29.73B 34.31B USD | 15.22 | €3.71 4.28 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.62 79.21 USD |
-0.09
|
€28.77B 33.21B USD | €50.00 57.72 USD | €68.62 79.21 USD | €68.98 79.63 USD | €28.77B 33.21B USD | 12.89 | €5.32 6.14 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€45.75 52.81 USD |
-1.31
|
€26.34B 30.41B USD | €140.00 161.61 USD | €45.75 52.81 USD | €45.75 52.81 USD | €26.34B 30.41B USD | 27.55 | €1.66 1.92 USD | ||
|
Centene Corporation
QEN.F
DE
|
€52.98 61.16 USD |
+0.38
|
€26.16B 30.2B USD | €38.00 43.86 USD | €52.98 61.16 USD | €52.98 61.16 USD | €26.16B 30.2B USD | 0 | -€11.39 -13.1 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€170.54 196.86 USD |
-1.23
|
€25.18B 29.06B USD | €4.00 4.62 USD | €170.54 196.86 USD | €170.54 196.86 USD | €25.18B 29.06B USD | 21.00 | €8.12 9.37 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.57 15.67 USD |
-5.24
|
€24.70B 28.51B USD | €16.00 18.47 USD | €13.57 15.67 USD | €13.64 15.75 USD | €24.70B 28.51B USD | 17.85 | €0.76 0.88 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.80 72.49 USD |
-0.95
|
€24.33B 28.08B USD | €42.00 48.48 USD | €62.80 72.49 USD | €62.80 72.49 USD | €24.33B 28.08B USD | 30.93 | €2.03 2.34 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€144.90 167.26 USD |
-0.89
|
€24.18B 27.92B USD | €74.00 85.42 USD | €144.90 167.26 USD | €145.20 167.61 USD | €24.18B 27.92B USD | 20.61 | €7.03 8.11 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
+4.5
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
ResMed Inc.
RME.F
DE
|
€163.85 189.14 USD |
+1.61
|
€23.77B 27.44B USD | €40.00 46.17 USD | €163.85 189.14 USD | €163.85 189.14 USD | €23.77B 27.44B USD | 18.12 | €9.04 10.44 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.80 18.24 USD |
+2.6
|
€22.92B 26.46B USD | €250.00 288.58 USD | €15.80 18.24 USD | €15.80 18.24 USD | €22.92B 26.46B USD | 17.36 | €0.91 1.05 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.46 27.08 USD |
+1.69
|
€22.80B 26.32B USD | €1.24K 1.43K USD | €23.25 26.84 USD | €23.49 27.12 USD | €22.80B 26.32B USD | 23.46 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.47 45.56 USD |
+0.61
|
€22.23B 25.66B USD | €1.00K 1.16K USD | €39.17 45.22 USD | €39.91 46.07 USD | €22.23B 25.66B USD | 14.72 | €2.68 3.09 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||