국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1051)
보건의료 (1051)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.09 24.15 USD |
+0.41
|
€125.60B 137.29B USD | €400.00 437.25 USD | €22.06 24.11 USD | €22.09 24.15 USD | €125.60B 137.29B USD | 15.02 | €1.47 1.61 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.81 40.24 USD |
+1.27
|
€36.16B 39.53B USD | €1.41K 1.54K USD | €36.74 40.16 USD | €36.84 40.27 USD | €36.16B 39.53B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-0.63
|
€9.42B 10.3B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.42B 10.3B USD | 19.62 | €0.16 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
-0.32
|
€9.12B 9.97B USD | €2.25K 2.46K USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.12B 9.97B USD | 56.02 | €0.01 0.01 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.13
|
€1.27B 1.39B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.25 4.65 USD |
-0.42
|
€963.75M 1.05B USD | €1.73K 1.89K USD | €4.23 4.63 USD | €4.25 4.65 USD | €963.75M 1.05B USD | 7.45 | €0.57 0.62 USD | ||
| Evotec SE EVT.F | €5.27 5.76 USD |
+1.74
|
€935.95M 1.02B USD | €25.00 27.33 USD | €5.27 5.76 USD | €5.27 5.76 USD | €935.95M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.93
|
€676.60M 739.61M USD | €38.89K 42.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €676.60M 739.61M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.78 4.14 USD |
+0.37
|
€653.72M 714.61M USD | €500.00 546.57 USD | €3.78 4.14 USD | €3.78 4.14 USD | €653.72M 714.61M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.15 1.26 USD |
-1.68
|
€360.42M 393.98M USD | €2.40K 2.62K USD | €1.15 1.26 USD | €1.17 1.28 USD | €360.42M 393.98M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.12 USD |
0
|
€156.54M 171.12M USD | €37.02K 40.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €156.54M 171.12M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+3.45
|
€103.09M 112.69M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.09M 112.69M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
-1.18
|
€27.63M 30.21M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.50 0.55 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€17.73M 19.38M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.73M 19.38M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
+4.68
|
€17.29M 18.9M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.29M 18.9M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
+0.78
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
+0.45
|
€13.43M 14.68M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.43M 14.68M USD | 0 | -€0.07 -0.07 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.09 0.1 USD |
-12.32
|
€13.25M 14.48M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.25M 14.48M USD | 0 | -€0.09 -0.09 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-3.32
|
€10.35M 11.31M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.35M 11.31M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
0
|
€9.12M 9.97M USD | €15.50K 16.94K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.12M 9.97M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0098 USD |
-55
|
€3.91M 4.27M USD | €6.70K 7.32K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0021 USD |
-56.52
|
€3.10M 3.39M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.10M 3.39M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-4.55
|
€1.38M 1.51M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
+2.56
|
€353.70K 386.64K USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €353.70K 386.64K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €881.90 964.04 USD |
+1.32
|
€797.25B 871.5B USD | €13.00 14.21 USD | €881.90 964.04 USD | €881.90 964.04 USD | €797.25B 871.5B USD | 50.65 | €17.41 19.03 USD | ||
| Johnson & Johnson JNJ.F | €179.10 195.78 USD |
-0.89
|
€431.50B 471.69B USD | €84.00 91.82 USD | €179.04 195.71 USD | €179.10 195.78 USD | €431.50B 471.69B USD | 20.30 | €8.82 9.64 USD | ||
| AbbVie Inc. 4AB.F | €189.40 207.04 USD |
-0.11
|
€335.37B 366.6B USD | €85.00 92.92 USD | €189.40 207.04 USD | €189.40 207.04 USD | €335.37B 366.6B USD | 169.10 | €1.12 1.22 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
0
|
€308.83B 337.6B USD | €1.93K 2.11K USD | €11.20 12.24 USD | €11.30 12.35 USD | €308.83B 337.6B USD | 2.16 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €42.05 45.96 USD |
-0.79
|
€267.85B 292.8B USD | €125.00 136.64 USD | €42.05 45.96 USD | €42.05 45.96 USD | €267.85B 292.8B USD | 26.78 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €290.50 317.56 USD |
-0.03
|
€263.18B 287.69B USD | €5.00 5.47 USD | €290.35 317.39 USD | €290.50 317.56 USD | €263.18B 287.69B USD | 17.75 | €16.36 17.88 USD | ||
| AstraZeneca PLC ZEG.F | €152.20 166.38 USD |
-0.26
|
€235.95B 257.93B USD | €107.00 116.97 USD | €152.20 166.38 USD | €152.20 166.38 USD | €235.95B 257.93B USD | 29.66 | €5.13 5.61 USD | ||
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-0.65
|
€235.64B 257.59B USD | €2.32K 2.54K USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.68 | €2.56 2.8 USD | ||
| Merck & Co., Inc. 6MK.F | €85.20 93.14 USD |
-0.23
|
€213.11B 232.96B USD | €36.00 39.35 USD | €85.20 93.14 USD | €85.20 93.14 USD | €213.11B 232.96B USD | 13.22 | €6.44 7.04 USD | ||
| Novartis AG NOTA.F | €110.50 120.79 USD |
0
|
€212.03B 231.77B USD | €20.00 21.86 USD | €110.50 120.79 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.73 | €6.23 6.81 USD | ||
| Novo Nordisk A/S NOVA.F | €42.85 46.84 USD |
+0.94
|
€190.40B 208.14B USD | €120.00 131.18 USD | €42.85 46.84 USD | €42.85 46.84 USD | €190.40B 208.14B USD | 13.73 | €3.12 3.41 USD | ||
| Abbott Laboratories ABL.F | €106.66 116.59 USD |
+0.36
|
€186.88B 204.28B USD | €275.00 300.61 USD | €106.66 116.59 USD | €106.66 116.59 USD | €186.88B 204.28B USD | 15.73 | €6.78 7.41 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €487.50 532.9 USD |
0
|
€183.16B 200.22B USD | €28.00 30.61 USD | €487.50 532.9 USD | €491.30 537.06 USD | €183.16B 200.22B USD | 33.11 | €14.72 16.09 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €465.60 508.96 USD |
+0.96
|
€167.58B 183.19B USD | €15.00 16.4 USD | €465.60 508.96 USD | €465.60 508.96 USD | €167.58B 183.19B USD | 72.07 | €6.46 7.06 USD | ||
| Amgen Inc. AMG.F | €270.65 295.86 USD |
-0.73
|
€145.74B 159.31B USD | €4.00 4.37 USD | €270.65 295.86 USD | €270.65 295.86 USD | €145.74B 159.31B USD | 24.55 | €11.02 12.05 USD | ||
| Danaher Corporation DAP.F | €192.64 210.58 USD |
-2.4
|
€139.57B 152.57B USD | €1.00 1.09 USD | €192.64 210.58 USD | €192.64 210.58 USD | €139.57B 152.57B USD | 46.53 | €4.14 4.53 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €285.00 311.54 USD |
-0.35
|
€131.97B 144.26B USD | €61.00 66.68 USD | €284.40 310.89 USD | €285.00 311.54 USD | €131.97B 144.26B USD | 55.33 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| Gilead Sciences, Inc. GIS.F | €102.18 111.7 USD |
-2.37
|
€126.77B 138.58B USD | €30.00 32.79 USD | €102.18 111.7 USD | €102.18 111.7 USD | €126.77B 138.58B USD | 18.54 | €5.51 6.02 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €861.00 941.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Boston Scientific Corporation BSX.F | €79.00 86.36 USD |
+1.28
|
€117.11B 128.02B USD | €66.00 72.15 USD | €79.00 86.36 USD | €79.00 86.36 USD | €117.11B 128.02B USD | 49.68 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €303.00 331.22 USD |
0
|
€116.37B 127.2B USD | €103.00 112.59 USD | €300.60 328.6 USD | €303.10 331.33 USD | €116.37B 127.2B USD | 46.75 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.F | €85.21 93.15 USD |
+0.18
|
€109.24B 119.41B USD | €120.00 131.18 USD | €85.21 93.15 USD | €85.21 93.15 USD | €109.24B 119.41B USD | 27.05 | €3.15 3.44 USD | ||
| Sanofi SNW2.F | €41.20 45.04 USD |
-0.48
|
€100.82B 110.21B USD | €20.00 21.86 USD | €41.20 45.04 USD | €41.20 45.04 USD | €100.82B 110.21B USD | 15.72 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €81.61 89.21 USD |
-1.71
|
€99.64B 108.92B USD | €478.00 522.52 USD | €81.61 89.21 USD | €82.45 90.13 USD | €99.64B 108.92B USD | 15.57 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.25 421.13 USD |
0
|
€98.69B 107.88B USD | €56.00 61.22 USD | €378.70 413.97 USD | €385.25 421.13 USD | €98.69B 107.88B USD | 31.83 | €12.10 13.23 USD | ||
| HCA Healthcare, Inc. 2BH.F | €399.50 436.71 USD |
-2.42
|
€94.03B 102.79B USD | €7.00 7.65 USD | €399.50 436.71 USD | €399.50 436.71 USD | €94.03B 102.79B USD | 18.13 | €22.03 24.08 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.50 48.64 USD |
-0.75
|
€90.59B 99.03B USD | €570.00 623.09 USD | €44.50 48.64 USD | €44.50 48.64 USD | €90.59B 99.03B USD | 17.58 | €2.53 2.77 USD | ||
| McKesson Corporation MCK.F | €700.20 765.41 USD |
0
|
€87.24B 95.36B USD | €3.00 3.28 USD | €689.40 753.61 USD | €700.20 765.41 USD | €87.24B 95.36B USD | 25.70 | €27.24 29.78 USD | ||
| CVS Health Corporation CVS.F | €68.72 75.12 USD |
0
|
€87.24B 95.36B USD | €813.00 888.72 USD | €68.72 75.12 USD | €68.72 75.12 USD | €87.24B 95.36B USD | 214.75 | €0.32 0.35 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.01 50.3 USD |
0
|
€76.53B 83.66B USD | €345.00 377.13 USD | €46.01 50.3 USD | €46.13 50.43 USD | €76.53B 83.66B USD | 34.85 | €1.32 1.44 USD | ||
| Elevance Health, Inc. A58.F | €305.30 333.73 USD |
-0.23
|
€69.44B 75.91B USD | €7.00 7.65 USD | €305.30 333.73 USD | €305.30 333.73 USD | €69.44B 75.91B USD | 14.60 | €20.90 22.85 USD | ||
| The Cigna Group CGN.F | €233.45 255.19 USD |
+1.16
|
€62.36B 68.17B USD | €5.00 5.47 USD | €233.45 255.19 USD | €233.45 255.19 USD | €62.36B 68.17B USD | 12.12 | €19.25 21.04 USD | ||
| Cencora, Inc. ABG.F | €292.00 319.2 USD |
+0.52
|
€56.65B 61.92B USD | €10.00 10.93 USD | €292.00 319.2 USD | €292.00 319.2 USD | €56.65B 61.92B USD | 43.13 | €6.77 7.4 USD | ||
| Merck KGaA MRK.F | €118.20 129.21 USD |
+0.42
|
€51.39B 56.18B USD | €770.00 841.71 USD | €118.20 129.21 USD | €118.80 129.86 USD | €51.39B 56.18B USD | 17.38 | €6.80 7.43 USD | ||
| CSL Limited CSJ.F | €100.82 110.21 USD |
-1.98
|
€49.97B 54.63B USD | €176.00 192.39 USD | €100.82 110.21 USD | €100.82 110.21 USD | €49.97B 54.63B USD | 19.16 | €5.26 5.75 USD | ||
| argenx SE 1AEA.F | €750.00 819.85 USD |
0
|
€49.66B 54.29B USD | €20.00 21.86 USD | €750.00 819.85 USD | €750.00 819.85 USD | €49.66B 54.29B USD | 37.59 | €19.95 21.81 USD | ||
| Siemens Healthineers AG SHL1.F | €21.60 23.61 USD |
+0.93
|
€49.32B 53.91B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €49.32B 53.91B USD | 22.73 | €0.95 1.04 USD | ||
| CSL Limited CSJA.F | €49.40 54 USD |
-2.18
|
€49.21B 53.79B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €49.21B 53.79B USD | 18.78 | €2.63 2.87 USD | ||
| Siemens Healthineers AG SHL.F | €44.01 48.11 USD |
-0.32
|
€49.15B 53.73B USD | €200.00 218.63 USD | €44.01 48.11 USD | €44.01 48.11 USD | €49.15B 53.73B USD | 23.04 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BOX.F | €171.00 186.93 USD |
0
|
€49.07B 53.64B USD | €6.00 6.56 USD | €170.35 186.22 USD | €171.00 186.93 USD | €49.07B 53.64B USD | 34.47 | €4.96 5.42 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €599.60 655.44 USD |
-0.43
|
€47.88B 52.34B USD | €13.00 14.21 USD | €599.60 655.44 USD | €599.60 655.44 USD | €47.88B 52.34B USD | 55.93 | €10.72 11.72 USD | ||
| argenx SE 1AE.F | €700.20 765.41 USD |
-7.45
|
€45.68B 49.93B USD | €2.00 2.19 USD | €700.20 765.41 USD | €700.20 765.41 USD | €45.68B 49.93B USD | 35.18 | €19.90 21.75 USD | ||
| Zoetis Inc. ZOE.F | €101.40 110.84 USD |
+0.3
|
€45.12B 49.32B USD | €5.00 5.47 USD | €101.40 110.84 USD | €102.40 111.94 USD | €45.12B 49.32B USD | 20.00 | €5.07 5.54 USD | ||
| HOYA Corporation HYB.F | €131.35 143.58 USD |
+1.04
|
€44.92B 49.1B USD | €120.00 131.18 USD | €131.35 143.58 USD | €131.35 143.58 USD | €44.92B 49.1B USD | 39.44 | €3.33 3.64 USD | ||
| UCB SA UNC.F | €236.30 258.31 USD |
-2.07
|
€44.90B 49.08B USD | €25.00 27.33 USD | €235.90 257.87 USD | €236.30 258.31 USD | €44.90B 49.08B USD | 34.49 | €6.85 7.49 USD | ||
| HOYA Corporation HYB0.F | €131.00 143.2 USD |
+1.55
|
€44.84B 49.02B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €44.84B 49.02B USD | 39.33 | €3.33 3.64 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.50 368.93 USD |
+0.21
|
€44.59B 48.74B USD | €40.00 43.73 USD | €337.50 368.93 USD | €337.50 368.93 USD | €44.59B 48.74B USD | 1250.00 | €0.27 0.3 USD | ||
| Edwards Lifesciences Corporation EWL.F | €70.73 77.32 USD |
+0.01
|
€41.60B 45.47B USD | €150.00 163.97 USD | €70.73 77.32 USD | €70.73 77.32 USD | €41.60B 45.47B USD | 36.45 | €1.94 2.12 USD | ||
| Cardinal Health, Inc. CLH.F | €168.25 183.92 USD |
-0.09
|
€40.87B 44.68B USD | €25.00 27.33 USD | €168.25 183.92 USD | €168.25 183.92 USD | €40.87B 44.68B USD | 29.83 | €5.64 6.17 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.43 26.71 USD |
+1.37
|
€40.52B 44.29B USD | €3.09K 3.38K USD | €24.43 26.71 USD | €24.43 26.71 USD | €40.52B 44.29B USD | 222.09 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €54.50 59.58 USD |
-1.8
|
€38.46B 42.04B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €38.46B 42.04B USD | 49.09 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 9.84 USD |
-2.7
|
€35.37B 38.66B USD | €25.00 27.33 USD | €9.00 9.84 USD | €9.00 9.84 USD | €35.37B 38.66B USD | 0 | -€0.05 -0.05 USD | ||
| Insmed Incorporated IM8N.F | €164.00 179.27 USD |
0
|
€34.98B 38.23B USD | €70.00 76.52 USD | €164.00 179.27 USD | €168.00 183.65 USD | €34.98B 38.23B USD | 0 | -€5.28 -5.7 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.83 20.58 USD |
+1.76
|
€34.85B 38.09B USD | €2.20K 2.4K USD | €18.83 20.58 USD | €18.83 20.58 USD | €34.85B 38.09B USD | 22.95 | €0.82 0.9 USD | ||
| Agilent Technologies, Inc. AG8.F | €120.22 131.42 USD |
+1.55
|
€34.03B 37.2B USD | €19.00 20.77 USD | €120.22 131.42 USD | €120.22 131.42 USD | €34.03B 37.2B USD | 30.90 | €3.89 4.25 USD | ||
| Veeva Systems Inc. VEE.F | €188.95 206.55 USD |
-1.59
|
€32.82B 35.87B USD | €20.00 21.86 USD | €188.95 206.55 USD | €188.95 206.55 USD | €32.82B 35.87B USD | 49.72 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €188.55 206.11 USD |
-0.08
|
€32.11B 35.1B USD | €22.00 24.05 USD | €188.55 206.11 USD | €188.55 206.11 USD | €32.11B 35.1B USD | 30.46 | €6.19 6.77 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
0
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.54 | €0.83 0.91 USD | ||
| ResMed Inc. RME.F | €214.30 234.26 USD |
+0.14
|
€31.30B 34.21B USD | €20.00 21.86 USD | €214.30 234.26 USD | €214.30 234.26 USD | €31.30B 34.21B USD | 25.75 | €8.32 9.09 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.20 27.55 USD |
-1.18
|
€29.28B 32B USD | €3.61K 3.95K USD | €25.20 27.55 USD | €25.20 27.55 USD | €29.28B 32B USD | 48.46 | €0.52 0.57 USD | ||
| Humana Inc. HUM.F | €228.40 249.67 USD |
+0.04
|
€28.19B 30.82B USD | €23.00 25.14 USD | €228.40 249.67 USD | €228.40 249.67 USD | €28.19B 30.82B USD | 25.07 | €9.11 9.96 USD | ||
| BeOne Medicines AG 49BA.F | €250.00 273.28 USD |
-6.72
|
€27.66B 30.24B USD | €13.00 14.21 USD | €250.00 273.28 USD | €250.00 273.28 USD | €27.66B 30.24B USD | 543.47 | €0.46 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||