국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1603)
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $25.7 28.09 USD |
-1.65
|
$145.63B 159.19B USD | $7.7K 8.42K USD | $25.6 27.98 USD | $26.24 28.68 USD | $145.63B 159.19B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.1 28.53 USD |
-0.31
|
$25.64B 28.03B USD | $4.19K 4.58K USD | $25.8 28.2 USD | $26.37 28.83 USD | $25.64B 28.03B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.66
|
$17.64B 19.28B USD | $1.9K 2.08K USD | $15.3 16.72 USD | $15.55 17 USD | $17.64B 19.28B USD | 0 | -$0.39 -0.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
+6.61
|
$6.31B 6.9B USD | $20.62K 22.54K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.31B 6.9B USD | 32.26 | $0.01 0.01 USD | |
| Novavax, Inc. NVV1.F | $12.97 14.18 USD |
-0.31
|
$1.91B 2.09B USD | $915 1K USD | $12.86 14.06 USD | $13.01 14.22 USD | $1.91B 2.09B USD | 0 | -$2.84 -3.1 USD | |
| Evotec SE EVT.F | $8.9 9.73 USD |
+1.71
|
$1.59B 1.74B USD | $5.62K 6.15K USD | $8.8 9.62 USD | $9.15 10 USD | $1.59B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.07 2.26 USD |
+0.48
|
$1.46B 1.59B USD | $561 613.25 USD | $2.07 2.26 USD | $2.07 2.26 USD | $1.46B 1.59B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.52 1.66 USD |
-0.72
|
$1.26B 1.37B USD | $6.21K 6.79K USD | $1.5 1.64 USD | $1.53 1.67 USD | $1.26B 1.37B USD | 0 | -$0.41 -0.4 USD | |
| Mesoblast Limited LWB.F | $0.6199 0.68 USD |
+0.81
|
$707.57M 773.47M USD | $2.07K 2.26K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $707.57M 773.47M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.F | $3.11 3.4 USD |
-8.43
|
$696.69M 761.58M USD | $13.54K 14.8K USD | $3.11 3.4 USD | $3.45 3.77 USD | $696.69M 761.58M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.41 3.73 USD |
+2.34
|
$491.32M 537.08M USD | $4.88K 5.33K USD | $3.37 3.68 USD | $3.45 3.77 USD | $491.32M 537.08M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.28 1.4 USD |
+4.08
|
$369.76M 404.2M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.28 1.4 USD | $369.76M 404.2M USD | 0 | -$1.06 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.1 1.2 USD |
-6.3
|
$283.09M 309.45M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.14 1.25 USD | $283.09M 309.45M USD | 0 | -$0.21 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-5.13
|
$280.72M 306.86M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $280.72M 306.86M USD | 0 | -$0.07 -0.07 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.25 1.37 USD |
-3.02
|
$209.42M 228.93M USD | $2.3K 2.51K USD | $1.25 1.37 USD | $1.25 1.37 USD | $209.42M 228.93M USD | 0 | -$0.2 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.22 0.24 USD |
-2.54
|
$176.96M 193.44M USD | $90 98.38 USD | $0.22 0.24 USD | $0.22 0.24 USD | $176.96M 193.44M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+6.45
|
$176.59M 193.04M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $176.59M 193.04M USD | 0 | -$0.04 -0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2999 0.33 USD |
+4.31
|
$86.62M 94.68M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $86.62M 94.68M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.23 0.25 USD |
-12.83
|
$69.71M 76.2M USD | $8.87K 9.7K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $69.71M 76.2M USD | 0 | -$0.09 -0.09 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-1.26
|
$50.85M 55.59M USD | $150.15K 164.13K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.85M 55.59M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.19 USD |
+1.15
|
$49.26M 53.84M USD | $6K 6.56K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $49.26M 53.84M USD | 0 | -$0.02 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.49 1.63 USD |
-14.74
|
$43.07M 47.08M USD | $20.59K 22.51K USD | $1.42 1.55 USD | $1.73 1.89 USD | $43.07M 47.08M USD | 0 | -$1.12 -1.2 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.18M 29.71M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.18M 29.71M USD | 0 | -$0.06 -0.06 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.62 USD |
+1.42
|
$26.47M 28.93M USD | $4.5K 4.92K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $26.47M 28.93M USD | 0 | -$0.13 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.01 0.02 USD |
-5.13
|
$24.33M 26.59M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.33M 26.59M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.0015 0.0016 USD |
0
|
$19.92M 21.77M USD | $60K 65.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.92M 21.77M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.5 0.55 USD |
+38.89
|
$16.59M 18.14M USD | $103.61K 113.25K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $16.59M 18.14M USD | 0 | -$0.05 -0.05 USD | |
| Juva Life Inc. 4VV.F | $0.05 0.05 USD |
+147.5
|
$15.13M 16.54M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.13M 16.54M USD | 0 | -$0.11 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.4 0.44 USD |
-11.17
|
$8.79M 9.61M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $8.79M 9.61M USD | 0 | -$1.51 -1.6 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
0
|
$8.76M 9.58M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.38M 8.07M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.08 -0.08 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.08999 0.1 USD |
-12.8
|
$4.11M 4.49M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.11M 4.49M USD | 0 | -$0.08 -0.08 USD | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
+4.35
|
$3.85M 4.21M USD | $31.08K 33.97K USD | $0.004199 0.0045 USD | $0.004799 0.0052 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-4.76
|
$3.58M 3.92M USD | $550.79K 602.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.004799 0.0052 USD |
+60
|
$3.5M 3.83M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
0
|
$2.44M 2.67M USD | $50 54.66 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.44M 2.67M USD | 0 | -$0.07 -0.07 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007499 0.0081 USD |
0
|
$2.26M 2.47M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$1.26M 1.38M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$608.59K 665.27K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $608.59K 665.27K USD | 0 | $0 0 USD | |
| RASPBERRY PI . LS -,0025 0IK.F | $4.77 5.21 USD |
-1.65
|
$0 0 USD | $62 67.77 USD | $4.7 5.13 USD | $4.9 5.36 USD | $0 0 USD | 31.80 | $0.15 0.16 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $843.6 922.17 USD |
-0.08
|
$759.58B 830.33B USD | $1.2K 1.31K USD | $843.6 922.17 USD | $853.4 932.88 USD | $759.58B 830.33B USD | 133.27 | $6.33 6.92 USD | |
| Novo Nordisk A/S NOVA.F | $135 147.57 USD |
-1.1
|
$607B 663.54B USD | $1.04K 1.14K USD | $135 147.57 USD | $140 153.04 USD | $607B 663.54B USD | 50.37 | $2.68 2.93 USD | |
| UnitedHealth Group Incorporated UNH.F | $452.45 494.59 USD |
+0.12
|
$416.43B 455.21B USD | $19 20.77 USD | $452.1 494.21 USD | $452.45 494.59 USD | $416.43B 455.21B USD | 29.62 | $15.27 16.69 USD | |
| Johnson & Johnson JNJ.F | $137.36 150.15 USD |
-1.28
|
$330.58B 361.37B USD | $1.89K 2.06K USD | $136.7 149.43 USD | $138.3 151.18 USD | $330.58B 361.37B USD | 21.87 | $6.28 6.86 USD | |
| Merck & Co., Inc. 6MK.F | $124 135.55 USD |
-0.16
|
$314.07B 343.32B USD | $730 797.99 USD | $124 135.55 USD | $125 136.64 USD | $314.07B 343.32B USD | 147.61 | $0.84 0.92 USD | |
| AbbVie Inc. 4AB.F | $159.1 173.92 USD |
-0.56
|
$280.95B 307.12B USD | $28 30.61 USD | $158.86 173.66 USD | $159.1 173.92 USD | $280.95B 307.12B USD | 50.66 | $3.14 3.43 USD | |
| AstraZeneca PLC ZEG.F | $150 163.97 USD |
+0.87
|
$232.54B 254.2B USD | $12 13.12 USD | $148.9 162.77 USD | $150 163.97 USD | $232.54B 254.2B USD | 39.68 | $3.78 4.13 USD | |
| AstraZeneca PLC ZEGA.F | $74 80.89 USD |
+0.68
|
$230.29B 251.74B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $230.29B 251.74B USD | 39.15 | $1.89 2.07 USD | |
| Roche Holding AG RHO6.F | $32.76 35.81 USD |
-3.66
|
$208.91B 228.37B USD | $16 17.49 USD | $32.76 35.81 USD | $32.76 35.81 USD | $208.91B 228.37B USD | 17.51 | $1.87 2.04 USD | |
| Novartis AG NOTA.F | $100 109.31 USD |
+2.04
|
$208.24B 227.64B USD | $80 87.45 USD | $98.6 107.78 USD | $100 109.31 USD | $208.24B 227.64B USD | 24.39 | $4.1 4.48 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $518.5 566.79 USD |
-1.13
|
$197.92B 216.35B USD | $10 10.93 USD | $518.5 566.79 USD | $518.5 566.79 USD | $197.92B 216.35B USD | 35.68 | $14.53 15.88 USD | |
| Danaher Corporation DAP.F | $238.7 260.93 USD |
-0.17
|
$176.8B 193.27B USD | $15 16.4 USD | $237 259.07 USD | $238.7 260.93 USD | $176.8B 193.27B USD | 47.08 | $5.07 5.54 USD | |
| Abbott Laboratories ABL.F | $99.04 108.26 USD |
+0.46
|
$172.29B 188.34B USD | $90 98.38 USD | $98.27 107.42 USD | $99.04 108.26 USD | $172.29B 188.34B USD | 33.12 | $2.99 3.27 USD | |
| Amgen Inc. AMG.F | $296.65 324.28 USD |
-0.47
|
$159.13B 173.95B USD | $378 413.21 USD | $296.65 324.28 USD | $300.05 328 USD | $159.13B 173.95B USD | 45.42 | $6.53 7.14 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
0
|
$148.51B 162.34B USD | $110 120.24 USD | $8.9 9.73 USD | $8.9 9.73 USD | $148.51B 162.34B USD | 0 | -$0.02 -0.02 USD | |
| Intuitive Surgical, Inc. IUI1.F | $411.45 449.77 USD |
-0.08
|
$146.06B 159.67B USD | $21 22.96 USD | $411.45 449.77 USD | $411.45 449.77 USD | $146.06B 159.67B USD | 79.89 | $5.15 5.63 USD | |
| Stryker Corporation SYK.F | $317.8 347.4 USD |
+0.92
|
$121.64B 132.97B USD | $98 107.13 USD | $316.7 346.2 USD | $318.3 347.94 USD | $121.64B 132.97B USD | 38.94 | $8.16 8.92 USD | |
| Elevance Health, Inc. A58.F | $499 545.47 USD |
-0.76
|
$115.98B 126.78B USD | $25 27.33 USD | $499 545.47 USD | $499 545.47 USD | $115.98B 126.78B USD | 20.21 | $24.69 26.99 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+1.76
|
$115.6B 126.36B USD | $23 25.14 USD | $46.2 50.5 USD | $46.2 50.5 USD | $115.6B 126.36B USD | 25.52 | $1.81 1.98 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $442.8 484.04 USD |
+0.33
|
$114.33B 124.98B USD | $65 71.05 USD | $441.8 482.95 USD | $444.4 485.79 USD | $114.33B 124.98B USD | 30.87 | $14.34 15.68 USD | |
| Sanofi SNW.F | $90.88 99.34 USD |
-2.33
|
$113.69B 124.28B USD | $1.17K 1.28K USD | $90.39 98.81 USD | $93 101.66 USD | $113.69B 124.28B USD | 25.17 | $3.61 3.95 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.58 3.91 USD |
-0.56
|
$112.63B 123.12B USD | $615 672.28 USD | $3.58 3.91 USD | $3.72 4.07 USD | $112.63B 123.12B USD | 1.12 | $3.18 3.48 USD | |
| Boston Scientific Corporation BSX.F | $73.5 80.35 USD |
+4.26
|
$110.7B 121.01B USD | $22 24.05 USD | $72 78.71 USD | $73.5 80.35 USD | $110.7B 121.01B USD | 66.21 | $1.11 1.21 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+0.98
|
$96.1B 105.05B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $96.1B 105.05B USD | 40.55 | $2.54 2.78 USD | |
| Medtronic plc 2M6.F | $74.04 80.94 USD |
-0.88
|
$95.22B 104.09B USD | $752 822.04 USD | $74.04 80.94 USD | $75.37 82.39 USD | $95.22B 104.09B USD | 28.80 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $206 225.19 USD |
-0.63
|
$94.57B 103.38B USD | $225 245.96 USD | $205.5 224.64 USD | $208.8 228.25 USD | $94.57B 103.38B USD | 40.55 | $5.08 5.55 USD | |
| The Cigna Group CGN.F | $315 344.34 USD |
-0.41
|
$89.48B 97.82B USD | $10 10.93 USD | $315 344.34 USD | $315 344.34 USD | $89.48B 97.82B USD | 27.72 | $11.36 12.42 USD | |
| CSL Limited CSJ.F | $182.36 199.34 USD |
+0.65
|
$88.58B 96.82B USD | $15 16.4 USD | $182.36 199.34 USD | $182.36 199.34 USD | $88.58B 96.82B USD | 38.39 | $4.75 5.19 USD | |
| CSL Limited CSJA.F | $90.5 98.93 USD |
+0.56
|
$88.49B 96.73B USD | $36 39.35 USD | $90.5 98.93 USD | $90.5 98.93 USD | $88.49B 96.73B USD | 38.18 | $2.37 2.59 USD | |
| HCA Healthcare, Inc. 2BH.F | $316.2 345.65 USD |
-0.22
|
$82.9B 90.62B USD | $32 34.98 USD | $316.2 345.65 USD | $316.2 345.65 USD | $82.9B 90.62B USD | 16.90 | $18.7 20.44 USD | |
| Gilead Sciences, Inc. GIS.F | $65.23 71.31 USD |
-0.41
|
$81.27B 88.84B USD | $409 447.09 USD | $64.72 70.75 USD | $65.23 71.31 USD | $81.27B 88.84B USD | 197.66 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.66 43.35 USD |
+0.52
|
$80.38B 87.87B USD | $610 666.81 USD | $39.55 43.23 USD | $39.66 43.35 USD | $80.38B 87.87B USD | 0 | -$2.89 -3.1 USD | |
| McKesson Corporation MCK.F | $567.2 620.03 USD |
+0.42
|
$73.57B 80.42B USD | $15 16.4 USD | $563.8 616.31 USD | $567.4 620.24 USD | $73.57B 80.42B USD | 27.21 | $20.84 22.78 USD | |
| Zoetis Inc. ZOE.F | $158.14 172.87 USD |
+1
|
$72.16B 78.88B USD | $20 21.86 USD | $156.34 170.9 USD | $158.36 173.11 USD | $72.16B 78.88B USD | 32.67 | $4.84 5.29 USD | |
| CVS Health Corporation CVS.F | $56.65 61.93 USD |
-1.27
|
$71.12B 77.74B USD | $432 472.23 USD | $56.34 61.59 USD | $56.8 62.09 USD | $71.12B 77.74B USD | 10.66 | $5.31 5.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $155.15 169.6 USD |
-1.37
|
$67.54B 73.83B USD | $802 876.69 USD | $154.3 168.67 USD | $157.65 172.33 USD | $67.54B 73.83B USD | 24.78 | $6.26 6.84 USD | |
| Becton, Dickinson and Company BOX.F | $217.7 237.98 USD |
-0.64
|
$62.92B 68.78B USD | $45 49.19 USD | $217.7 237.98 USD | $217.7 237.98 USD | $62.92B 68.78B USD | 49.93 | $4.36 4.77 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.48 35.51 USD |
-1.64
|
$62.1B 67.88B USD | $95 103.85 USD | $32.48 35.51 USD | $32.48 35.51 USD | $62.1B 67.88B USD | 53.24 | $0.61 0.67 USD | |
| Siemens Healthineers AG SHL.F | $54.38 59.44 USD |
+1.15
|
$60.83B 66.49B USD | $300 327.94 USD | $53.56 58.55 USD | $54.38 59.44 USD | $60.83B 66.49B USD | 33.36 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
+0.76
|
$60.41B 66.04B USD | $69 75.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.41B 66.04B USD | 32.59 | $0.81 0.89 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $33.2 36.29 USD |
+2.91
|
$55.69B 60.88B USD | $54 59.03 USD | $33.2 36.29 USD | $33.26 36.36 USD | $55.69B 60.88B USD | 28.62 | $1.16 1.27 USD | |
| Edwards Lifesciences Corporation EWL.F | $84.66 92.54 USD |
+0.14
|
$51.21B 55.98B USD | $40 43.73 USD | $84.66 92.54 USD | $84.66 92.54 USD | $51.21B 55.98B USD | 39.19 | $2.16 2.36 USD | |
| Moderna, Inc. 0QF.F | $118 128.99 USD |
-7.73
|
$45.34B 49.56B USD | $711 777.22 USD | $118 128.99 USD | $129.08 141.1 USD | $45.34B 49.56B USD | 0 | -$14.53 -15.8 USD | |
| Cencora, Inc. ABG.F | $225.45 246.45 USD |
+2.11
|
$44.65B 48.81B USD | $21 22.96 USD | $220.55 241.09 USD | $225.45 246.45 USD | $44.65B 48.81B USD | 26.46 | $8.52 9.31 USD | |
| DexCom, Inc. DC4.F | $102.68 112.24 USD |
-0.08
|
$40.83B 44.64B USD | $50 54.66 USD | $102.68 112.24 USD | $102.68 112.24 USD | $40.83B 44.64B USD | 71.30 | $1.44 1.57 USD | |
| Humana Inc. HUM.F | $330 360.73 USD |
-0.45
|
$39.77B 43.47B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $39.77B 43.47B USD | 21.82 | $15.12 16.53 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+1.85
|
$39.11B 42.75B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $39.11B 42.75B USD | 36.66 | $3 3.28 USD | |
| HOYA Corporation HYB.F | $111.7 122.1 USD |
+1.04
|
$39.1B 42.74B USD | $50 54.66 USD | $110.8 121.12 USD | $111.7 122.1 USD | $39.1B 42.74B USD | 37.10 | $3.01 3.29 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
+0.85
|
$38.55B 42.14B USD | $1.01K 1.1K USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.55B 42.14B USD | 44.07 | $0.27 0.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.9 499.45 USD |
+0.13
|
$37.84B 41.36B USD | $10 10.93 USD | $456.9 499.45 USD | $456.9 499.45 USD | $37.84B 41.36B USD | 47.44 | $9.63 10.53 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.91 26.14 USD |
-1.08
|
$37.82B 41.34B USD | $480 524.7 USD | $23.91 26.14 USD | $24.24 26.5 USD | $37.82B 41.34B USD | 45.11 | $0.53 0.58 USD | |
| Lonza Group AG LO3A.F | $50.5 55.2 USD |
+2.23
|
$37.19B 40.65B USD | $35 38.26 USD | $50.5 55.2 USD | $50.5 55.2 USD | $37.19B 40.65B USD | 54.89 | $0.92 1.01 USD | |
| Agilent Technologies, Inc. AG8.F | $125.88 137.6 USD |
+0.3
|
$36.73B 40.15B USD | $13 14.21 USD | $125.88 137.6 USD | $125.9 137.63 USD | $36.73B 40.15B USD | 32.03 | $3.93 4.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||