결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.07 0.08 USD |
+5.43
|
€12.76M 14.73M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.76M 14.73M USD | 0 | -€0.01 -0.01 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-3.28
|
€12.54M 14.47M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-6.52
|
€12.18M 14.06M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.18M 14.06M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
0
|
€11.97M 13.82M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.97M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.04 4.66 USD |
0
|
€11.34M 13.1M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.04 4.66 USD | €11.34M 13.1M USD | 3.77 | €1.07 1.24 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.22 0.25 USD |
-9.66
|
€11.32M 13.07M USD | €23.67K 27.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.32M 13.07M USD | 0 | -€20.51 -23.6 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.39 1.6 USD |
+2.06
|
€11.05M 12.75M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.39 1.6 USD | €11.05M 12.75M USD | 0 | -€1.66 -1.9 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.67 0.78 USD |
+0.45
|
€11.03M 12.73M USD | €2.05K 2.36K USD | €0.67 0.78 USD | €0.67 0.78 USD | €11.03M 12.73M USD | 0 | -€0.17 -0.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
-2.83
|
€10.86M 12.54M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.86M 12.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€10.37M 11.97M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.08 0.09 USD |
-1.92
|
€9.62M 11.11M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.62M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
+0.72
|
€9.59M 11.07M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.59M 11.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
-0.55
|
€9.50M 10.96M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.50M 10.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.20 1.39 USD |
+5.26
|
€9.28M 10.71M USD | €230.00 265.5 USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.28M 10.71M USD | 2.06 | €0.58 0.67 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.73 0.84 USD |
-3.57
|
€9.25M 10.68M USD | €1.20K 1.39K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.25M 10.68M USD | 0 | -€0.26 -0.3 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-0.61
|
€9.13M 10.54M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.13M 10.54M USD | 0 | -€0.04 -0.04 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.4 USD |
+6.83
|
€8.76M 10.12M USD | €5.07K 5.86K USD | €0.34 0.4 USD | €0.34 0.4 USD | €8.76M 10.12M USD | 0 | -€0.93 -1.07 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.74M 10.09M USD | €49.00K 56.56K USD | €0.01 0.01 USD | €0.02 0.02 USD | €8.74M 10.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.90 2.19 USD |
-0.52
|
€7.96M 9.19M USD | €6.00 6.93 USD | €1.89 2.18 USD | €1.91 2.2 USD | €7.96M 9.19M USD | 47.45 | €0.04 0.05 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
0
|
€7.34M 8.47M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.60 0.69 USD |
0
|
€7.32M 8.45M USD | €8.08K 9.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €7.32M 8.45M USD | 0 | -€0.40 -0.4 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.84 0.97 USD |
-4.55
|
€6.86M 7.92M USD | €54.00 62.33 USD | €0.84 0.97 USD | €0.84 0.97 USD | €6.86M 7.92M USD | 0 | -€0.46 -0.5 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.77M 7.81M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.77M 7.81M USD | 0 | -€0.04 -0.04 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+11.76
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
+8.4
|
€6.54M 7.55M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.31 0.35 USD |
-2.24
|
€6.45M 7.45M USD | €150.00 173.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €6.45M 7.45M USD | 0 | -€0.04 -0.04 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-1.7
|
€6.17M 7.12M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.50 0.58 USD |
+11
|
€6.12M 7.06M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €6.12M 7.06M USD | 0 | -€0.39 -0.4 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.59 0.68 USD |
-7.09
|
€6.01M 6.94M USD | €4.70K 5.43K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.01M 6.94M USD | 0 | -€0.12 -0.1 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.14 0.16 USD |
+3.41
|
€5.90M 6.81M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.90M 6.81M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
-9.3
|
€5.85M 6.76M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.05 USD | €5.85M 6.76M USD | 0 | €0.00 0 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0028 USD |
0
|
€5.54M 6.4M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.54M 6.4M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
0
|
€5.34M 6.16M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.12 USD |
-7.36
|
€4.89M 5.64M USD | €4.60K 5.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.89M 5.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0039 USD |
0
|
€4.59M 5.3M USD | €30.00K 34.63K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.59M 5.3M USD | 0 | €0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.52M 5.22M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.17 0.2 USD |
-3.2
|
€4.25M 4.9M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.25M 4.9M USD | 0 | -€0.04 -0.04 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.04 0.04 USD |
+30.91
|
€4.02M 4.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.12 -0.1 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.21 0.24 USD |
-14.52
|
€3.89M 4.49M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
-9.3
|
€3.86M 4.45M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.86M 4.45M USD | 0 | -€0.01 -0.01 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.91 -1.05 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.03 USD |
-1.63
|
€3.60M 4.15M USD | €55.56K 64.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0062 USD |
-38.64
|
€3.58M 4.13M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €3.58M 4.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-2.7
|
€3.46M 4M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.46M 4M USD | 0 | €0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-13.04
|
€3.27M 3.77M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.27M 3.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
-1.96
|
€3.16M 3.65M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.1 USD |
+17.47
|
€3.08M 3.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.08M 3.56M USD | 0 | €0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
+5.67
|
€2.83M 3.27M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.83M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.02 USD |
-2.16
|
€2.76M 3.18M USD | €289.00 333.6 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.76M 3.18M USD | 0 | -€0.02 -0.02 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.05 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.62M 3.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.48M 2.86M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 1.00 | €0.01 0.01 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.01 0.0092 USD |
+150
|
€2.34M 2.7M USD | €2.70K 3.12K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.34M 2.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€2.33M 2.69M USD | €36.00K 41.56K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €31.36K 36.2K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.28M 2.63M USD | 0 | -€7.19 -8.2 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€2.27M 2.61M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.27M 2.61M USD | 0.10 | €0.01 0.01 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
-32.2
|
€2.18M 2.52M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.18M 2.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.00 0.0046 USD |
0
|
€2.09M 2.41M USD | €7.50K 8.66K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.09M 2.41M USD | 0 | €0.00 0 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.03 0.03 USD |
-3.85
|
€1.86M 2.15M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.86M 2.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.50M 1.73M USD | 0 | -€2.16 -2.4 USD | ||
|
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||