결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enVVeno Medical Corporation 5HJ.F | €0.56 0.61 USD |
+0.9
|
€12.43M 13.58M USD | €8.00 8.75 USD | €0.56 0.61 USD | €0.56 0.61 USD | €12.43M 13.58M USD | 0 | -€0.94 -1.02 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
-1.79
|
€12.15M 13.28M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.15M 13.28M USD | 0 | -€0.01 -0.01 USD | |
| Immuron Limited ANWA.F | €1.32 1.44 USD |
-2.94
|
€12.00M 13.12M USD | €3.60K 3.94K USD | €1.32 1.44 USD | €1.32 1.44 USD | €12.00M 13.12M USD | 0 | -€0.51 -0.5 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.43 0.47 USD |
-0.23
|
€11.95M 13.06M USD | €419.00 458.02 USD | €0.43 0.47 USD | €0.43 0.47 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | |
| Biosynex SA 0DL.F | €0.54 0.59 USD |
+2.29
|
€11.92M 13.03M USD | €30.00 32.79 USD | €0.54 0.59 USD | €0.54 0.59 USD | €11.92M 13.03M USD | 0 | -€3.98 -4.3 USD | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
-1.75
|
€11.65M 12.73M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.65M 12.73M USD | 0 | -€0.03 -0.03 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+7.22
|
€11.60M 12.68M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.60M 12.68M USD | 0 | -€0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.87 4.23 USD |
+1.04
|
€11.27M 12.32M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €11.27M 12.32M USD | 25.79 | €0.15 0.16 USD | |
| Ayr Wellness Inc. 3KJB.F | €0.04 0.04 USD |
0
|
€11.24M 12.28M USD | €363.00 396.81 USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.24M 12.28M USD | 0 | -€2.30 -2.5 USD | |
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€11.22M 12.27M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.22M 12.27M USD | 0 | -€0.01 -0.01 USD | |
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | |
| genedrive plc D6M.F | €0.01 0.0081 USD |
-11.76
|
€10.79M 11.79M USD | €13.33K 14.57K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €10.79M 11.79M USD | 0 | -€0.02 -0.02 USD | |
| Stenocare A/S S7C.F | €0.28 0.31 USD |
-9.62
|
€10.77M 11.77M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.33 0.36 USD | €10.77M 11.77M USD | 0 | -€0.06 -0.06 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.02 USD |
0
|
€10.58M 11.57M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.58M 11.57M USD | 0 | €0.00 0 USD | |
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
-5.63
|
€10.56M 11.54M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.56M 11.54M USD | 0 | -€0.02 -0.02 USD | |
| Memphasys Limited IG7.F | €0.00 0.0032 USD |
+100
|
€10.54M 11.52M USD | €6.25K 6.83K USD | €0.00 0.0016 USD | €0.00 0.0032 USD | €10.54M 11.52M USD | 0 | €0.00 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.12 1.22 USD |
-1.75
|
€10.43M 11.4M USD | €649.00 709.44 USD | €1.12 1.22 USD | €1.17 1.28 USD | €10.43M 11.4M USD | 0 | -€1.09 -1.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
+100
|
€10.29M 11.25M USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €10.29M 11.25M USD | 0 | €0.00 0 USD | |
| SpineGuard SA 6W5.F | €0.14 0.15 USD |
+30.81
|
€10.21M 11.16M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.14 0.15 USD | €10.21M 11.16M USD | 0 | -€0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€10.15M 11.1M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.15M 11.1M USD | 0 | €0.00 0 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
+9.76
|
€10.10M 11.04M USD | €125.35K 137.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.10M 11.04M USD | 0 | -€0.02 -0.02 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
+5.3
|
€10.08M 11.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Nanologica AB (publ) 4YD.F | €0.08 0.09 USD |
-1.67
|
€10.02M 10.95M USD | €75.00 81.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.02M 10.95M USD | 0 | -€0.04 -0.04 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
+30.19
|
€9.91M 10.83M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.91M 10.83M USD | 0 | -€0.02 -0.02 USD | |
| EXACT Therapeutics AS 56F.F | €0.08 0.09 USD |
+15.22
|
€9.83M 10.75M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.83M 10.75M USD | 0 | -€0.12 -0.1 USD | |
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€9.46M 10.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €9.46M 10.34M USD | 0 | -€0.03 -0.03 USD | |
| MedNation AG EIF.F | €2.96 3.24 USD |
-1.33
|
€9.36M 10.24M USD | €90.00 98.38 USD | €2.90 3.17 USD | €2.96 3.24 USD | €9.36M 10.24M USD | 10.96 | €0.27 0.3 USD | |
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
-0.59
|
€9.34M 10.21M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.34M 10.21M USD | 0 | €0.00 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.80 0.87 USD |
+4.58
|
€9.28M 10.15M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.80 0.87 USD | €9.28M 10.15M USD | 0 | -€0.26 -0.2 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
-1.84
|
€9.05M 9.89M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.05M 9.89M USD | 0 | -€0.04 -0.04 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
+2.5
|
€9.02M 9.86M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 9.86M USD | 0 | -€0.05 -0.05 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| Check-Cap Ltd. 7CC.F | €1.42 1.55 USD |
+8.4
|
€8.31M 9.08M USD | €440.00 480.98 USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.31M 9.08M USD | 0 | -€3.73 -4.07 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
+0.45
|
€8.22M 8.98M USD | €11.21K 12.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.22M 8.98M USD | 0 | -€0.16 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-5.5
|
€8.00M 8.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.00M 8.75M USD | 0 | €0.00 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€7.93M 8.67M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | €0.00 0 USD | |
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€7.88M 8.61M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €7.88M 8.61M USD | 0 | -€0.08 -0.08 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.05 USD |
+8.85
|
€7.84M 8.57M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-10.92
|
€7.69M 8.41M USD | €37.62K 41.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | |
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€7.64M 8.36M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.64M 8.36M USD | 0 | -€0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 1.75 | €0.01 0.01 USD | |
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | €0.74 0.8 USD |
-0.68
|
€7.12M 7.78M USD | €700.00 765.19 USD | €0.64 0.7 USD | €0.74 0.8 USD | €7.12M 7.78M USD | 0 | -€0.15 -0.1 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+19.66
|
€6.76M 7.39M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0048 USD |
+4.76
|
€6.62M 7.24M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €6.62M 7.24M USD | 0 | -€0.01 -0.01 USD | |
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0054 USD |
+13.64
|
€6.42M 7.02M USD | €65.00K 71.05K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
-2.91
|
€6.26M 6.85M USD | €12.89K 14.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.26M 6.85M USD | 0 | -€0.03 -0.03 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
-7.27
|
€6.25M 6.83M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.25M 6.83M USD | 0 | -€0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
0
|
€6.09M 6.66M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.09M 6.66M USD | 0 | -€0.01 -0.01 USD | |
| 4SC AG VSC.F | €0.55 0.61 USD |
-6.42
|
€6.04M 6.6M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.61 USD | €6.04M 6.6M USD | 0 | -€0.67 -0.7 USD | |
| Pila Pharma AB (publ) 5KC.F | €0.18 0.2 USD |
-0.11
|
€6.03M 6.6M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.03M 6.6M USD | 0 | -€0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | €0.47 0.52 USD |
+3.85
|
€5.97M 6.53M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €5.97M 6.53M USD | 0 | -€0.07 -0.07 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-3.23
|
€5.90M 6.45M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€5.72M 6.25M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.72M 6.25M USD | 0 | €0.00 0 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.93
|
€5.69M 6.22M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | |
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€5.68M 6.21M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.68M 6.21M USD | 0 | €0.00 0 USD | |
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€5.60M 6.13M USD | €450.00 491.91 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.60M 6.13M USD | 0 | -€0.02 -0.02 USD | |
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.56M 6.07M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.56M 6.07M USD | 0 | -€0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.08 0.09 USD |
0
|
€5.50M 6.01M USD | €16.73K 18.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.50M 6.01M USD | 0 | -€0.02 -0.02 USD | |
| American Copper Development Corporation 14G.F | €0.18 0.2 USD |
-11.65
|
€5.37M 5.87M USD | €3.41K 3.72K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.37M 5.87M USD | 0 | -€0.59 -0.6 USD | |
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.13M 5.61M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.13M 5.61M USD | 0 | €0.00 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€5.01M 5.48M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.01M 5.48M USD | 0 | -€0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | €0.16 0.17 USD |
-5.33
|
€4.97M 5.43M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.97M 5.43M USD | 0 | -€0.08 -0.08 USD | |
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0065 USD |
-23.08
|
€4.89M 5.35M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €4.89M 5.35M USD | 0 | -€0.01 -0.01 USD | |
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
+1.18
|
€4.88M 5.33M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.88M 5.33M USD | 0 | -€0.16 -0.1 USD | |
| Blueberries Medical Corp. 1OA.F | €0.01 0.0087 USD |
0
|
€4.59M 5.02M USD | €1.00 1.09 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.59M 5.02M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | |
| Invion Limited 7C8.F | €0.03 0.03 USD |
-1.54
|
€4.45M 4.86M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.45M 4.86M USD | 0 | -€0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
-30.3
|
€4.27M 4.67M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.27M 4.67M USD | 1.14 | €0.01 0.01 USD | |
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | |
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-11.11
|
€3.91M 4.27M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.91M 4.27M USD | 0 | -€0.02 -0.02 USD | |
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+3.03
|
€3.54M 3.87M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.54M 3.87M USD | 0 | -€0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.44M 3.76M USD | 0 | -€0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€3.41M 3.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.41M 3.72M USD | 0 | €0.00 0 USD | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.01 USD |
-8
|
€3.37M 3.68M USD | €10.44K 11.41K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.37M 3.68M USD | 0 | -€0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | |
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€3.25M 3.55M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | |
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
0
|
€2.94M 3.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.94M 3.22M USD | 3.05 | €0.01 0.01 USD | |
| 2cureX AB (publ) 2QE.F | €0.09 0.1 USD |
-0.88
|
€2.49M 2.73M USD | €6.60K 7.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.49M 2.73M USD | 0 | -€0.04 -0.04 USD | |
| ODI Pharma AB (publ) 6OD.F | €0.10 0.1 USD |
0
|
€2.42M 2.64M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.42M 2.64M USD | 0 | -€0.03 -0.03 USD | |
| Zelira Therapeutics Limited G1G.F | €0.18 0.2 USD |
0
|
€2.36M 2.58M USD | €276.00 301.71 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.36M 2.58M USD | 0 | -€0.18 -0.1 USD | |
| Novakand Pharma AB (publ) 3EE0.F | €0.00 0.00010 USD |
0
|
€2.34M 2.56M USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.34M 2.56M USD | 0 | -€0.03 -0.03 USD | |
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | |
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-8.33
|
€2.23M 2.43M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.23M 2.43M USD | 0 | €0.00 0 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€2.08M 2.28M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.08M 2.28M USD | 0 | -€0.22 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||