결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifecore Biomedical, Inc. LDE.F | €7.00 7.65 USD |
+6.06
|
€262.26M 286.69M USD | €3.79K 4.14K USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.26M 286.69M USD | 0 | -€1.10 -1.2 USD | |
| Silence Therapeutics plc XRP2.F | €5.55 6.07 USD |
-8.26
|
€262.15M 286.56M USD | €827.00 904.02 USD | €5.55 6.07 USD | €5.55 6.07 USD | €262.15M 286.56M USD | 0 | -€1.17 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| TruBridge, Inc. PS1.F | €17.40 19.02 USD |
+3.57
|
€261.16M 285.48M USD | €89.00 97.29 USD | €17.40 19.02 USD | €17.40 19.02 USD | €261.16M 285.48M USD | 82.85 | €0.21 0.23 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €4.96 5.42 USD |
-5.8
|
€258.77M 282.87M USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €258.77M 282.87M USD | 0 | -€1.51 -1.6 USD | |
| Spectral Medical Inc. SD4.F | €0.86 0.93 USD |
-3.39
|
€255.52M 279.32M USD | €18.40K 20.11K USD | €0.86 0.93 USD | €0.86 0.93 USD | €255.52M 279.32M USD | 0 | -€0.09 -0.09 USD | |
| Spok Holdings, Inc. FQV.F | €11.94 13.05 USD |
+0.25
|
€255.02M 278.77M USD | €155.00 169.44 USD | €11.94 13.05 USD | €11.94 13.05 USD | €255.02M 278.77M USD | 17.30 | €0.69 0.75 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.40 1.53 USD |
+8.22
|
€250.96M 274.33M USD | €6.12K 6.69K USD | €1.40 1.53 USD | €1.40 1.53 USD | €250.96M 274.33M USD | 0 | -€0.26 -0.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.11
|
€250.08M 273.37M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €250.08M 273.37M USD | 0 | -€0.41 -0.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.35 26.62 USD |
-3.37
|
€249.27M 272.49M USD | €35.00 38.26 USD | €24.35 26.62 USD | €24.35 26.62 USD | €249.27M 272.49M USD | 105.86 | €0.23 0.25 USD | |
| LNA Santé SA 2N3.F | €24.10 26.34 USD |
0
|
€248.29M 271.41M USD | €60.00 65.59 USD | €23.60 25.8 USD | €24.10 26.34 USD | €248.29M 271.41M USD | 12.05 | €2.00 2.19 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €2.07 2.26 USD |
+4.9
|
€247.49M 270.54M USD | €768.00 839.53 USD | €2.07 2.26 USD | €2.07 2.26 USD | €247.49M 270.54M USD | 0 | -€1.36 -1.4 USD | |
| Onward Medical N.V. 63E.F | €4.16 4.55 USD |
+1.46
|
€243.22M 265.88M USD | €140.00 153.04 USD | €4.06 4.43 USD | €4.16 4.55 USD | €243.22M 265.88M USD | 0 | -€0.74 -0.8 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.52 1.66 USD |
-4.11
|
€241.08M 263.54M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €241.08M 263.54M USD | 0 | -€0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
0
|
€240.47M 262.86M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| Atrys Health, S.A. A2T.F | €2.73 2.98 USD |
-0.73
|
€238.12M 260.3M USD | €1.03K 1.12K USD | €2.51 2.74 USD | €2.73 2.98 USD | €238.12M 260.3M USD | 0 | -€0.32 -0.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €4.01 4.38 USD |
-0.87
|
€236.77M 258.82M USD | €2.29K 2.5K USD | €4.01 4.38 USD | €4.01 4.38 USD | €236.77M 258.82M USD | 0 | -€1.17 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.32 2.54 USD |
+0.69
|
€236.24M 258.24M USD | €517.00 565.15 USD | €2.32 2.54 USD | €2.32 2.54 USD | €236.24M 258.24M USD | 0 | -€0.83 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | €2.29 2.5 USD |
-1.46
|
€235.84M 257.81M USD | €500.00 546.57 USD | €2.29 2.5 USD | €2.29 2.5 USD | €235.84M 257.81M USD | 0 | -€2.03 -2.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.72 2.97 USD |
-1.45
|
€233.41M 255.14M USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €233.41M 255.14M USD | 54.39 | €0.05 0.05 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.88 0.96 USD |
-4.37
|
€232.87M 254.55M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €232.87M 254.55M USD | 0 | -€0.18 -0.1 USD | |
| Prim, S.A. 5P1.F | €13.00 14.21 USD |
-1.14
|
€232.17M 253.79M USD | €1.08K 1.18K USD | €13.00 14.21 USD | €13.00 14.21 USD | €232.17M 253.79M USD | 14.44 | €0.90 0.98 USD | |
| High Tide Inc. 2LYA.F | €2.50 2.73 USD |
-0.99
|
€232.10M 253.72M USD | €450.00 491.91 USD | €2.50 2.73 USD | €2.50 2.73 USD | €232.10M 253.72M USD | 0 | -€0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.15 8.91 USD |
-0.61
|
€230.87M 252.37M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €230.87M 252.37M USD | 14.05 | €0.58 0.63 USD | |
| Immutep Limited YP1A.F | €1.51 1.65 USD |
-1.31
|
€230.56M 252.03M USD | €1.40K 1.53K USD | €1.51 1.65 USD | €1.51 1.65 USD | €230.56M 252.03M USD | 0 | -€0.23 -0.2 USD | |
| Exagen Inc. E08A.F | €8.15 8.91 USD |
+3.82
|
€230.39M 251.85M USD | €230.00 251.42 USD | €8.15 8.91 USD | €8.15 8.91 USD | €230.39M 251.85M USD | 0 | -€0.80 -0.8 USD | |
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-2.24
|
€228.38M 249.65M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €228.38M 249.65M USD | 0 | -€0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €9.10 9.95 USD |
0
|
€225.32M 246.3M USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €225.32M 246.3M USD | 12.46 | €0.73 0.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.52 3.84 USD |
0
|
€224.37M 245.27M USD | €1.88K 2.05K USD | €3.52 3.84 USD | €3.52 3.84 USD | €224.37M 245.27M USD | 0 | -€1.88 -2.05 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.78 4.13 USD |
+0.53
|
€223.39M 244.19M USD | €4.52K 4.94K USD | €3.78 4.13 USD | €3.78 4.13 USD | €223.39M 244.19M USD | 0 | -€1.24 -1.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.35 5.85 USD |
+2.88
|
€222.78M 243.52M USD | €122.00 133.36 USD | €5.35 5.85 USD | €5.35 5.85 USD | €222.78M 243.52M USD | 18.44 | €0.29 0.32 USD | |
| Oriola Oyj O5O.F | €1.14 1.25 USD |
+1.6
|
€222.09M 242.77M USD | €500.00 546.57 USD | €1.14 1.25 USD | €1.14 1.25 USD | €222.09M 242.77M USD | 0 | -€0.15 -0.1 USD | |
| Humana AB (publ) 47H.F | €4.25 4.65 USD |
+0.95
|
€219.64M 240.1M USD | €67.00 73.24 USD | €4.25 4.65 USD | €4.25 4.65 USD | €219.64M 240.1M USD | 9.88 | €0.43 0.47 USD | |
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
+4
|
€211.24M 230.91M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €211.24M 230.91M USD | 0 | -€0.64 -0.6 USD | |
| TerrAscend Corp. TED.F | €0.56 0.61 USD |
-7.5
|
€209.27M 228.76M USD | €35.00 38.26 USD | €0.56 0.61 USD | €0.56 0.61 USD | €209.27M 228.76M USD | 18.50 | €0.03 0.03 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-15.66
|
€207.25M 226.55M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €207.25M 226.55M USD | 14.00 | €0.01 0.01 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.70 6.23 USD |
-0.87
|
€206.51M 225.74M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €206.51M 225.74M USD | 0 | -€0.92 -1.005 USD | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-1.98
|
€204.51M 223.56M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €204.51M 223.56M USD | 0 | -€0.02 -0.02 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.48 4.9 USD |
-1.32
|
€203.62M 222.58M USD | €2.90K 3.17K USD | €4.48 4.9 USD | €4.48 4.9 USD | €203.62M 222.58M USD | 0 | -€1.35 -1.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.51 1.65 USD |
+3.42
|
€201.16M 219.89M USD | €300.00 327.94 USD | €1.51 1.65 USD | €1.51 1.65 USD | €201.16M 219.89M USD | 0 | -€0.10 -0.1 USD | |
| Tristel plc R1V.F | €4.10 4.48 USD |
0
|
€200.89M 219.6M USD | €119.00 130.08 USD | €4.10 4.48 USD | €4.10 4.48 USD | €200.89M 219.6M USD | 25.62 | €0.16 0.17 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| Saniona AB (publ) 30S.F | €1.45 1.59 USD |
+0.28
|
€200.42M 219.09M USD | €110.00 120.24 USD | €1.45 1.59 USD | €1.45 1.59 USD | €200.42M 219.09M USD | 7.64 | €0.19 0.21 USD | |
| Guerbet SA 4G8.F | €15.30 16.72 USD |
-0.52
|
€199.61M 218.2M USD | €12.00 13.12 USD | €15.30 16.72 USD | €15.30 16.72 USD | €199.61M 218.2M USD | 24.67 | €0.62 0.68 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.50 7.11 USD |
0
|
€199.37M 217.94M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €199.37M 217.94M USD | 0 | -€0.39 -0.4 USD | |
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
-4.91
|
€198.73M 217.24M USD | €314.00 343.24 USD | €15.50 16.94 USD | €15.50 16.94 USD | €198.73M 217.24M USD | 0 | -€2.24 -2.4 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
+1.68
|
€195.79M 214.03M USD | €1.26K 1.38K USD | €6.05 6.61 USD | €6.05 6.61 USD | €195.79M 214.03M USD | 0 | -€0.86 -0.9 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.75 9.56 USD |
-5.41
|
€191.64M 209.48M USD | €500.00 546.57 USD | €8.75 9.56 USD | €8.75 9.56 USD | €191.64M 209.48M USD | 39.77 | €0.22 0.24 USD | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
0
|
€190.80M 208.57M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €190.80M 208.57M USD | 0 | -€0.45 -0.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+0.65
|
€190.31M 208.03M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €190.31M 208.03M USD | 0 | -€0.04 -0.04 USD | |
| Transgene SA TGNA.F | €1.31 1.43 USD |
+6.5
|
€189.46M 207.1M USD | €5.02K 5.49K USD | €1.24 1.35 USD | €1.31 1.43 USD | €189.46M 207.1M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. XUPB.F | €3.62 3.96 USD |
+3.43
|
€189.28M 206.9M USD | €840.00 918.23 USD | €3.62 3.96 USD | €3.62 3.96 USD | €189.28M 206.9M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUP.F | €3.76 4.11 USD |
+3.13
|
€188.11M 205.63M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €188.11M 205.63M USD | 0 | -€0.78 -0.8 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.59 1.74 USD |
+6
|
€187.08M 204.51M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €187.08M 204.51M USD | 2.83 | €0.56 0.61 USD | |
| AnGes, Inc. AJW.F | €0.38 0.42 USD |
+3.26
|
€186.84M 204.24M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €186.84M 204.24M USD | 0 | -€0.65 -0.7 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.35 0.38 USD |
+5.39
|
€184.67M 201.87M USD | €3.76K 4.11K USD | €0.35 0.38 USD | €0.35 0.38 USD | €184.67M 201.87M USD | 35.20 | €0.01 0.01 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €24.80 27.11 USD |
-0.6
|
€181.28M 198.16M USD | €152.00 166.16 USD | €24.70 27 USD | €25.10 27.44 USD | €181.28M 198.16M USD | 21.01 | €1.18 1.29 USD | |
| Selvita S.A. 787.F | €9.82 10.73 USD |
+4.47
|
€180.25M 197.04M USD | €129.00 141.01 USD | €9.82 10.73 USD | €9.82 10.73 USD | €180.25M 197.04M USD | 982.00 | €0.01 0.01 USD | |
| Nyxoah SA 5YI.F | €4.78 5.22 USD |
+0.95
|
€179.28M 195.97M USD | €3.51K 3.83K USD | €4.57 5 USD | €4.78 5.22 USD | €179.28M 195.97M USD | 0 | -€2.11 -2.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.95 1.04 USD |
-3.25
|
€177.79M 194.35M USD | €250.00 273.28 USD | €0.95 1.04 USD | €0.95 1.04 USD | €177.79M 194.35M USD | 0 | -€0.08 -0.08 USD | |
| Codexis, Inc. 4QK.F | €1.60 1.74 USD |
-4.2
|
€177.11M 193.61M USD | €50.00 54.66 USD | €1.60 1.74 USD | €1.60 1.74 USD | €177.11M 193.61M USD | 0 | -€0.63 -0.6 USD | |
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
0
|
€173.18M 189.31M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €173.18M 189.31M USD | 0 | -€0.70 -0.7 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.46 3.78 USD |
+2.37
|
€172.13M 188.16M USD | €130.00 142.11 USD | €3.46 3.78 USD | €3.46 3.78 USD | €172.13M 188.16M USD | 4.94 | €0.70 0.77 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.16 1.27 USD |
+0.56
|
€169.70M 185.5M USD | €1.35K 1.48K USD | €1.16 1.27 USD | €1.16 1.27 USD | €169.70M 185.5M USD | 2.46 | €0.47 0.51 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.39 0.42 USD |
+6.35
|
€165.82M 181.26M USD | €7.50K 8.2K USD | €0.39 0.42 USD | €0.39 0.42 USD | €165.82M 181.26M USD | 0 | -€0.39 -0.4 USD | |
| Medical Facilities Corporation 31F.F | €8.60 9.4 USD |
+1.18
|
€165.53M 180.95M USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €165.53M 180.95M USD | 5.08 | €1.69 1.85 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.74 5.18 USD |
+0.74
|
€165.28M 180.68M USD | €100.00 109.31 USD | €4.72 5.15 USD | €4.76 5.2 USD | €165.28M 180.68M USD | 52.61 | €0.09 0.1 USD | |
| Cegedim SA C7E.F | €11.95 13.06 USD |
-1.24
|
€164.73M 180.07M USD | €210.00 229.56 USD | €11.95 13.06 USD | €11.95 13.06 USD | €164.73M 180.07M USD | 0 | -€1.05 -1.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.24 5.73 USD |
-0.76
|
€164.51M 179.83M USD | €812.00 887.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €164.51M 179.83M USD | 0 | -€0.24 -0.2 USD | |
| Adocia SA A89.F | €8.99 9.83 USD |
-4.36
|
€164.44M 179.75M USD | €270.00 295.15 USD | €8.99 9.83 USD | €8.99 9.83 USD | €164.44M 179.75M USD | 0 | -€1.00 -1.09 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.82 1.99 USD |
0
|
€163.30M 178.51M USD | €2.44K 2.67K USD | €1.82 1.99 USD | €1.82 1.99 USD | €163.30M 178.51M USD | 22.75 | €0.08 0.09 USD | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€161.66M 176.72M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| Utah Medical Products, Inc. UTM.F | €47.40 51.81 USD |
-0.84
|
€159.54M 174.39M USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €159.54M 174.39M USD | 15.54 | €3.05 3.33 USD | |
| Innate Pharma S.A. IDDA.F | €1.65 1.8 USD |
+1.85
|
€156.96M 171.58M USD | €28.34K 30.98K USD | €1.61 1.76 USD | €1.65 1.8 USD | €156.96M 171.58M USD | 0 | -€0.55 -0.6 USD | |
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
-7.76
|
€156.86M 171.47M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €156.86M 171.47M USD | 0 | -€1.37 -1.4 USD | |
| Neuronetics, Inc. NRC.F | €1.80 1.97 USD |
-0.22
|
€152.96M 167.21M USD | €1.25K 1.37K USD | €1.80 1.97 USD | €1.80 1.97 USD | €152.96M 167.21M USD | 0 | -€0.72 -0.7 USD | |
| Innate Pharma S.A. IDD.F | €1.65 1.8 USD |
-5.82
|
€152.08M 166.24M USD | €4.00K 4.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €152.08M 166.24M USD | 0 | -€0.55 -0.6 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Oncopeptides AB (publ) OND.F | €0.44 0.48 USD |
+3.66
|
€147.93M 161.7M USD | €20.13K 22K USD | €0.44 0.48 USD | €0.44 0.48 USD | €147.93M 161.7M USD | 0 | -€0.10 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.22 USD |
0
|
€147.41M 161.13M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €147.41M 161.13M USD | 0 | -€0.06 -0.06 USD | |
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
-5.17
|
€144.51M 157.97M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €144.51M 157.97M USD | 8.25 | €0.04 0.04 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Cassava Sciences, Inc. PX91.F | €2.76 3.02 USD |
+4.74
|
€142.55M 155.82M USD | €700.00 765.19 USD | €2.76 3.02 USD | €2.76 3.02 USD | €142.55M 155.82M USD | 0 | -€2.27 -2.4 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-2.03
|
€142.32M 155.58M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €142.32M 155.58M USD | 115.60 | €0.05 0.05 USD | |
| Genovis AB (publ.) 5GV.F | €1.87 2.04 USD |
+2.98
|
€142.23M 155.47M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €142.23M 155.47M USD | 62.26 | €0.03 0.03 USD | |
| Apyx Medical Corporation BOV.F | €3.68 4.02 USD |
+5.75
|
€140.73M 153.84M USD | €1.05K 1.15K USD | €3.68 4.02 USD | €3.68 4.02 USD | €140.73M 153.84M USD | 0 | -€0.31 -0.3 USD | |
| MaxCyte, Inc. MYE0.F | €1.32 1.44 USD |
-1.49
|
€140.72M 153.83M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.33 1.45 USD | €140.72M 153.83M USD | 0 | -€0.36 -0.3 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| CareRx Corporation 29C1.F | €2.10 2.3 USD |
-0.94
|
€138.31M 151.19M USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.10 2.3 USD | €138.31M 151.19M USD | 210.00 | €0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | €1.87 2.05 USD |
-0.27
|
€138.13M 150.99M USD | €100.00 109.31 USD | €1.85 2.02 USD | €1.87 2.05 USD | €138.13M 150.99M USD | 0 | -€1.62 -1.7 USD | |
| ABIONYX Pharma SA 609.F | €3.98 4.35 USD |
-10.17
|
€137.99M 150.84M USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €137.99M 150.84M USD | 0 | -€0.14 -0.1 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
0
|
€137.35M 150.14M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €137.35M 150.14M USD | 0 | -€0.14 -0.1 USD | |
| Photocure ASA PHS.F | €4.91 5.36 USD |
+2.08
|
€136.42M 149.12M USD | €1.27K 1.39K USD | €4.91 5.36 USD | €4.91 5.36 USD | €136.42M 149.12M USD | 490.50 | €0.01 0.01 USD | |
| OssDsign AB (publ) 5J6.F | €1.00 1.09 USD |
+4.83
|
€136.16M 148.84M USD | €2.12K 2.32K USD | €1.00 1.09 USD | €1.00 1.09 USD | €136.16M 148.84M USD | 0 | -€0.04 -0.04 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.58 6.1 USD |
+4.89
|
€135.94M 148.6M USD | €130.00 142.11 USD | €5.58 6.1 USD | €5.58 6.1 USD | €135.94M 148.6M USD | 0 | -€1.21 -1.3 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.86 2.03 USD |
-2
|
€135.84M 148.49M USD | €6.00K 6.56K USD | €1.86 2.03 USD | €1.86 2.03 USD | €135.84M 148.49M USD | 0 | -€0.68 -0.7 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+0.35
|
€133.48M 145.91M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €133.48M 145.91M USD | 0 | -€0.24 -0.2 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.90 0.98 USD |
+2.98
|
€131.94M 144.23M USD | €41.00 44.82 USD | €0.90 0.98 USD | €0.90 0.98 USD | €131.94M 144.23M USD | 0 | -€0.14 -0.1 USD | |
| Microbot Medical Inc. CY9D.F | €1.79 1.96 USD |
+1.36
|
€131.18M 143.4M USD | €1.00K 1.09K USD | €1.79 1.96 USD | €1.79 1.96 USD | €131.18M 143.4M USD | 0 | -€0.50 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||