결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.10 2.42 USD |
0
|
€270.22M 311.92M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €270.22M 311.92M USD | 0 | -€0.10 -0.1 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.73 USD |
+1.6
|
€267.25M 308.5M USD | €10.60K 12.24K USD | €0.63 0.72 USD | €0.64 0.74 USD | €267.25M 308.5M USD | 31.75 | €0.02 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
-1.55
|
€264.92M 305.81M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €264.92M 305.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.62 3.02 USD |
-4.94
|
€263.40M 304.05M USD | €30.00 34.63 USD | €2.62 3.02 USD | €2.62 3.02 USD | €263.40M 304.05M USD | 0 | -€0.59 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.58 2.98 USD |
-3.73
|
€259.58M 299.64M USD | €235.00 271.27 USD | €2.58 2.98 USD | €2.58 2.98 USD | €259.58M 299.64M USD | 0 | -€0.59 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.40 8.54 USD |
-4.52
|
€257.05M 296.73M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €257.05M 296.73M USD | 0 | -€0.25 -0.2 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.44 0.51 USD |
-4.33
|
€256.95M 296.6M USD | €1.00K 1.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €256.95M 296.6M USD | 11.05 | €0.04 0.05 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.32 3.83 USD |
+5.73
|
€256.26M 295.81M USD | €22.00 25.4 USD | €3.32 3.83 USD | €3.32 3.83 USD | €256.26M 295.81M USD | 0 | -€0.67 -0.7 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.69 0.79 USD |
+0.88
|
€253.79M 292.96M USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €253.79M 292.96M USD | 0 | -€0.33 -0.3 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-0.82
|
€251.98M 290.87M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €251.98M 290.87M USD | 12.09 | €0.01 0.01 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.64 4.2 USD |
0
|
€250.61M 289.29M USD | €2.97K 3.43K USD | €3.64 4.2 USD | €3.68 4.25 USD | €250.61M 289.29M USD | 0 | -€0.92 -1.06 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.91 1.05 USD |
+3.77
|
€243.36M 280.92M USD | €32.60K 37.63K USD | €0.91 1.05 USD | €0.91 1.05 USD | €243.36M 280.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.51 5.21 USD |
-1.85
|
€242.89M 280.38M USD | €1.00 1.15 USD | €4.51 5.21 USD | €4.51 5.21 USD | €242.89M 280.38M USD | 9.39 | €0.48 0.55 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.83 0.95 USD |
-1.2
|
€242.07M 279.43M USD | €545.00 629.11 USD | €0.83 0.95 USD | €0.83 0.95 USD | €242.07M 279.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.50 10.97 USD |
-3.55
|
€241.22M 278.45M USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €241.22M 278.45M USD | 9.22 | €1.03 1.19 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.10 3.57 USD |
+0.52
|
€239.98M 277.02M USD | €1.02K 1.17K USD | €3.10 3.57 USD | €3.10 3.57 USD | €239.98M 277.02M USD | 0 | -€0.03 -0.03 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.97 5.73 USD |
-2.46
|
€238.80M 275.66M USD | €1.00K 1.15K USD | €4.97 5.73 USD | €4.97 5.73 USD | €238.80M 275.66M USD | 0 | -€0.93 -1.07 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.34 3.86 USD |
-2.91
|
€233.17M 269.16M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.34 3.86 USD | €233.17M 269.16M USD | 0 | -€2.75 -3.1 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.36 11.96 USD |
-0.58
|
€232.99M 268.95M USD | €9.00 10.39 USD | €10.36 11.96 USD | €10.36 11.96 USD | €232.99M 268.95M USD | 6.68 | €1.55 1.79 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.56 4.11 USD |
+4.09
|
€226.28M 261.21M USD | €28.00 32.32 USD | €3.56 4.11 USD | €3.56 4.11 USD | €226.28M 261.21M USD | 0 | -€0.97 -1.1 USD | ||
Adagene Inc.
978.F
DE
|
€3.40 3.92 USD |
+14.09
|
€224.65M 259.32M USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €224.65M 259.32M USD | 0 | -€0.33 -0.3 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.05 6.98 USD |
-0.82
|
€222.10M 256.38M USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €222.10M 256.38M USD | 0 | -€6.79 -7.8 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.26 21.08 USD |
+0.11
|
€221.97M 256.22M USD | €201.00 232.02 USD | €18.26 21.08 USD | €18.26 21.08 USD | €221.97M 256.22M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.66 4.22 USD |
+0.55
|
€221.37M 255.53M USD | €80.00 92.35 USD | €3.66 4.22 USD | €3.66 4.22 USD | €221.37M 255.53M USD | 14.64 | €0.25 0.29 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
+2.26
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-0.77
|
€218.58M 252.32M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.58M 252.32M USD | 13.11 | €0.98 1.13 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.74 3.16 USD |
+2.24
|
€218.23M 251.91M USD | €300.00 346.3 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.23M 251.91M USD | 15.22 | €0.18 0.21 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.67 4.24 USD |
+7.31
|
€217.31M 250.85M USD | €1.00K 1.15K USD | €3.53 4.07 USD | €3.67 4.24 USD | €217.31M 250.85M USD | 0 | -€0.64 -0.7 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.60 3 USD |
0
|
€213.40M 246.33M USD | €3.00 3.46 USD | €2.58 2.98 USD | €2.60 3 USD | €213.40M 246.33M USD | 51.99 | €0.05 0.06 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.78 3.21 USD |
+2.96
|
€212.90M 245.76M USD | €2.67K 3.09K USD | €2.78 3.21 USD | €2.78 3.21 USD | €212.90M 245.76M USD | 0 | -€1.20 -1.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.27 2.62 USD |
+2.86
|
€210.27M 242.72M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €210.27M 242.72M USD | 0 | -€0.40 -0.4 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €550.00 634.88 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.56 0.65 USD |
+3.68
|
€210.03M 242.44M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €210.03M 242.44M USD | 0 | -€0.09 -0.1 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-1.75
|
€208.53M 240.71M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €208.53M 240.71M USD | 0 | -€0.08 -0.09 USD | ||
AC Immune SA
IMR.F
DE
|
€2.02 2.33 USD |
+2.81
|
€205.07M 236.72M USD | €260.00 300.13 USD | €2.02 2.33 USD | €2.02 2.33 USD | €205.07M 236.72M USD | 0 | -€0.72 -0.8 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.74 2.01 USD |
+3.88
|
€202.93M 234.25M USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €202.93M 234.25M USD | 0 | -€0.95 -1.09 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.65 0.75 USD |
+32.06
|
€202.86M 234.16M USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.65 0.75 USD | €202.86M 234.16M USD | 0 | -€0.03 -0.03 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
+5.04
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
+0.28
|
€200.44M 231.37M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.44M 231.37M USD | 0 | -€0.26 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.20 2.54 USD |
-0.9
|
€200.15M 231.04M USD | €564.00 651.04 USD | €2.20 2.54 USD | €2.21 2.55 USD | €200.15M 231.04M USD | 0 | -€0.31 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.26 1.46 USD |
+5.07
|
€194.97M 225.06M USD | €2.00K 2.31K USD | €1.26 1.46 USD | €1.26 1.46 USD | €194.97M 225.06M USD | 0 | -€1.24 -1.4 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.42 3.94 USD |
-1.56
|
€191.99M 221.62M USD | €10.00K 11.54K USD | €3.42 3.94 USD | €3.42 3.94 USD | €191.99M 221.62M USD | 0 | -€1.19 -1.3 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.51 2.9 USD |
-1.18
|
€190.56M 219.96M USD | €1.50K 1.73K USD | €2.38 2.75 USD | €2.53 2.91 USD | €190.56M 219.96M USD | 0 | -€0.73 -0.8 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.00 4.61 USD |
-1.84
|
€189.85M 219.15M USD | €4.00 4.62 USD | €4.00 4.61 USD | €4.00 4.61 USD | €189.85M 219.15M USD | 10.79 | €0.37 0.43 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
+0.93
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.02 | €0.77 0.89 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.00 10.39 USD |
+0.56
|
€187.98M 217M USD | €400.00 461.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €187.98M 217M USD | 17.64 | €0.51 0.59 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.94 4.55 USD |
+1.03
|
€187.15M 216.03M USD | €30.00 34.63 USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 6.45 | €0.61 0.7 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.08 3.55 USD |
+1.92
|
€185.98M 214.68M USD | €1.00K 1.15K USD | €3.08 3.55 USD | €3.08 3.55 USD | €185.98M 214.68M USD | 0 | -€1.73 -1.9 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.74 4.32 USD |
+5.06
|
€184.95M 213.5M USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €184.95M 213.5M USD | 0 | -€2.17 -2.5 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.30 1.5 USD |
-3.7
|
€183.77M 212.14M USD | €57.00 65.8 USD | €1.30 1.5 USD | €1.30 1.5 USD | €183.77M 212.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+0.88
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.32 | €2.95 3.41 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.61 3.01 USD |
+0.38
|
€181.47M 209.48M USD | €344.00 397.09 USD | €2.61 3.01 USD | €2.63 3.03 USD | €181.47M 209.48M USD | 0 | -€0.90 -1.03 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.66 | €3.17 3.66 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
0
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.72 5.45 USD |
+0.43
|
€177.04M 204.37M USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €177.04M 204.37M USD | 0 | -€1.11 -1.2 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.42 0.48 USD |
+0.97
|
€175.95M 203.1M USD | €3.65K 4.21K USD | €0.42 0.48 USD | €0.42 0.48 USD | €175.95M 203.1M USD | 0 | €0.00 0 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.98 2.29 USD |
+1.02
|
€173.98M 200.83M USD | €4.06K 4.69K USD | €1.98 2.29 USD | €1.98 2.29 USD | €173.98M 200.83M USD | 0 | -€0.33 -0.3 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
+4.46
|
€169.92M 196.15M USD | €98.00 113.12 USD | €0.23 0.27 USD | €0.23 0.27 USD | €169.92M 196.15M USD | 0 | -€0.46 -0.5 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.61 1.85 USD |
+12.16
|
€169.11M 195.21M USD | €1.64K 1.9K USD | €1.61 1.85 USD | €1.61 1.85 USD | €169.11M 195.21M USD | 0 | -€0.43 -0.4 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.95 26.49 USD |
-1.29
|
€167.74M 193.63M USD | €1.20K 1.39K USD | €22.90 26.43 USD | €22.95 26.49 USD | €167.74M 193.63M USD | 18.21 | €1.26 1.45 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.12 0.13 USD |
+1.77
|
€164.94M 190.39M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €164.94M 190.39M USD | 11.50 | €0.01 0.01 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.00 9.23 USD |
+6.67
|
€161.45M 186.37M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.05 9.29 USD | €161.45M 186.37M USD | 25.00 | €0.32 0.37 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.44 2.82 USD |
+5.17
|
€160.69M 185.49M USD | €50.00 57.72 USD | €2.44 2.82 USD | €2.44 2.82 USD | €160.69M 185.49M USD | 0 | -€0.36 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.87 1.01 USD |
0
|
€160.66M 185.46M USD | €2.04K 2.35K USD | €0.87 1.01 USD | €0.87 1.01 USD | €160.66M 185.46M USD | 0 | -€0.13 -0.1 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.48 USD |
-1.44
|
€160.53M 185.3M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €160.53M 185.3M USD | 20.60 | €0.02 0.02 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.51 2.9 USD |
-0.79
|
€158.70M 183.19M USD | €157.00 181.23 USD | €2.51 2.9 USD | €2.53 2.92 USD | €158.70M 183.19M USD | 0 | -€0.18 -0.2 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€11.90 13.74 USD |
+0.85
|
€158.34M 182.77M USD | €600.00 692.6 USD | €11.90 13.74 USD | €11.90 13.74 USD | €158.34M 182.77M USD | 0 | -€0.69 -0.7 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.60 1.85 USD |
+5.54
|
€156.38M 180.51M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €156.38M 180.51M USD | 0 | -€0.21 -0.2 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.3 USD |
-1.66
|
€155.15M 179.09M USD | €500.00 577.17 USD | €1.12 1.3 USD | €1.12 1.3 USD | €155.15M 179.09M USD | 7.49 | €0.15 0.17 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.08 12.79 USD |
-0.72
|
€152.52M 176.05M USD | €150.00 173.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €152.52M 176.05M USD | 15.82 | €0.70 0.81 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.80 13.62 USD |
-2.48
|
€151.66M 175.06M USD | €355.00 409.79 USD | €11.80 13.62 USD | €11.80 13.62 USD | €151.66M 175.06M USD | 0 | -€1.97 -2.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
+0.91
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.00 4.62 USD |
-5.21
|
€149.93M 173.07M USD | €14.00 16.16 USD | €4.00 4.62 USD | €4.00 4.62 USD | €149.93M 173.07M USD | 0 | -€0.72 -0.8 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.28 1.48 USD |
-3.76
|
€148.03M 170.88M USD | €106.00 122.36 USD | €1.28 1.48 USD | €1.28 1.48 USD | €148.03M 170.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.82 USD |
+1.42
|
€147.99M 170.83M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.52 4.06 USD |
-2.22
|
€147.40M 170.14M USD | €56.00 64.64 USD | €3.52 4.06 USD | €3.52 4.06 USD | €147.40M 170.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.82 2.1 USD |
-5.11
|
€146.64M 169.27M USD | €4.17K 4.82K USD | €1.82 2.1 USD | €1.88 2.17 USD | €146.64M 169.27M USD | 10.70 | €0.17 0.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€492.00 567.93 USD |
-0.81
|
€146.59M 169.22M USD | €3.00 3.46 USD | €492.00 567.93 USD | €492.00 567.93 USD | €146.59M 169.22M USD | 25.77 | €19.09 22.04 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.82 2.1 USD |
+3.41
|
€143.44M 165.58M USD | €141.00 162.76 USD | €1.82 2.1 USD | €1.82 2.1 USD | €143.44M 165.58M USD | 0 | -€0.19 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.79 3.23 USD |
+0.29
|
€142.57M 164.57M USD | €3.50K 4.04K USD | €2.79 3.22 USD | €2.80 3.23 USD | €142.57M 164.57M USD | 31.04 | €0.09 0.1 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.49 1.72 USD |
+2.05
|
€139.92M 161.51M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.49 1.72 USD | €139.92M 161.51M USD | 0 | -€0.55 -0.6 USD | ||
Photocure ASA
PHS.F
DE
|
€5.23 6.04 USD |
-2.06
|
€139.15M 160.63M USD | €139.00 160.45 USD | €5.23 6.04 USD | €5.23 6.04 USD | €139.15M 160.63M USD | 18.67 | €0.28 0.32 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.64 1.89 USD |
+3.14
|
€138.79M 160.21M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.64 1.89 USD | €138.79M 160.21M USD | 0 | €0.00 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.09 2.41 USD |
-0.48
|
€137.20M 158.38M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €137.20M 158.38M USD | 0 | -€0.46 -0.5 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.34 3.85 USD |
+3.25
|
€136.49M 157.55M USD | €2.00 2.31 USD | €3.34 3.85 USD | €3.34 3.85 USD | €136.49M 157.55M USD | 1.46 | €2.27 2.62 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
+0.28
|
€129.06M 148.98M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.06M 148.98M USD | 0 | -€0.02 -0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
+0.94
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €22.24 25.67 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
0
|
€128.84M 148.73M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.88 5.63 USD |
+2.52
|
€128.61M 148.45M USD | €160.00 184.69 USD | €4.88 5.63 USD | €4.88 5.63 USD | €128.61M 148.45M USD | 97.59 | €0.05 0.06 USD | ||
Selvita S.A.
787.F
DE
|
€6.92 7.99 USD |
-1.28
|
€126.99M 146.59M USD | €28.00 32.32 USD | €6.92 7.99 USD | €6.92 7.99 USD | €126.99M 146.59M USD | 0 | -€0.05 -0.05 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.26 1.45 USD |
-3.38
|
€125.71M 145.11M USD | €499.00 576.01 USD | €1.25 1.44 USD | €1.31 1.51 USD | €125.71M 145.11M USD | 0 | -€2.13 -2.4 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
0
|
€125.64M 145.03M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €125.64M 145.03M USD | 29.19 | €0.01 0.01 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.47 5.16 USD |
0
|
€125.16M 144.48M USD | €900.00 1.04K USD | €4.47 5.16 USD | €4.47 5.16 USD | €125.16M 144.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.98 1.13 USD |
+4.84
|
€124.08M 143.23M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €124.08M 143.23M USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||