결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1603)
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fate Therapeutics, Inc. F6T.F | $3.46 3.78 USD |
-2.78
|
$393.74M 430.42M USD | $60 65.59 USD | $3.46 3.78 USD | $3.46 3.78 USD | $393.74M 430.42M USD | 0 | -$1.79 -1.9 USD | |
| MedinCell S.A. MEB.F | $13.14 14.36 USD |
-1.94
|
$393.05M 429.65M USD | $300 327.94 USD | $13.14 14.36 USD | $13.64 14.91 USD | $393.05M 429.65M USD | 0 | -$0.86 -0.9 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
+1.47
|
$384.05M 419.82M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $384.05M 419.82M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $4.53 4.95 USD |
-0.11
|
$381.95M 417.52M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $381.95M 417.52M USD | 0 | -$1.93 -2.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-6.8
|
$380.77M 416.23M USD | $491 536.73 USD | $2.74 3 USD | $2.74 3 USD | $380.77M 416.23M USD | 0 | -$0.88 -0.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.8 8.53 USD |
-4.29
|
$379.34M 414.67M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $379.34M 414.67M USD | 0 | -$0.83 -0.9 USD | |
| COMPASS Pathways plc 5Y6.F | $5.45 5.96 USD |
-2.68
|
$377.02M 412.13M USD | $1.1K 1.2K USD | $5.45 5.96 USD | $5.6 6.12 USD | $377.02M 412.13M USD | 0 | -$2.14 -2.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$375.56M 410.53M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $375.56M 410.53M USD | 0 | -$0.11 -0.1 USD | |
| AC Immune SA IMR.F | $3.67 4.01 USD |
-3.17
|
$362.96M 396.76M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $362.96M 396.76M USD | 0 | -$0.64 -0.6 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-0.47
|
$359.29M 392.76M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $359.29M 392.76M USD | 4.75 | $0.09 0.1 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.4 9.18 USD |
+1.82
|
$357.12M 390.38M USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $357.12M 390.38M USD | 10.76 | $0.78 0.85 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.35 6.94 USD |
-5.22
|
$356.53M 389.73M USD | $170 185.83 USD | $6.3 6.89 USD | $6.35 6.94 USD | $356.53M 389.73M USD | 0 | -$3.92 -4.2 USD | |
| Ion Beam Applications SA IOB.F | $12.1 13.23 USD |
-10.5
|
$353.09M 385.98M USD | $1K 1.09K USD | $11.84 12.94 USD | $13.36 14.6 USD | $353.09M 385.98M USD | 0 | -$0.31 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.76 1.93 USD |
-4.71
|
$351.59M 384.34M USD | $8K 8.75K USD | $1.76 1.93 USD | $1.76 1.93 USD | $351.59M 384.34M USD | 0 | -$0.84 -0.9 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.88 -5.3 USD | |
| Arrail Group Limited I1D.F | $0.5999 0.66 USD |
+0.84
|
$349.13M 381.65M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $349.13M 381.65M USD | 0 | -$0.02 -0.02 USD | |
| M1 Kliniken AG M12.F | $18.25 19.95 USD |
-0.27
|
$349.05M 381.56M USD | $150 163.97 USD | $17.85 19.51 USD | $18.85 20.61 USD | $349.05M 381.56M USD | 33.79 | $0.54 0.59 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.39 6.98 USD |
+2.73
|
$345.62M 377.8M USD | $7 7.65 USD | $6.39 6.98 USD | $6.39 6.98 USD | $345.62M 377.8M USD | 0 | -$10.22 -11.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.75 6.29 USD |
+3.6
|
$345.52M 377.7M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $345.52M 377.7M USD | 0 | -$0.08 -0.08 USD | |
| Benchmark Holdings plc 31B.F | $0.4299 0.47 USD |
-3.98
|
$340.16M 371.84M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $340.16M 371.84M USD | 0 | -$0.04 -0.04 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
0
|
$334.94M 366.14M USD | $130 142.11 USD | $0.76 0.83 USD | $0.76 0.83 USD | $334.94M 366.14M USD | 38.00 | $0.02 0.02 USD | |
| ModivCare Inc. PRF0.F | $23.4 25.58 USD |
-0.85
|
$334.66M 365.83M USD | $159 173.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $334.66M 365.83M USD | 0 | -$14.65 -16.01 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
0
|
$332.25M 363.19M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.25M 363.19M USD | 0 | -$1.71 -1.8 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Monash IVF Group Limited MIS.F | $0.8 0.87 USD |
-1.84
|
$323.7M 353.84M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $323.7M 353.84M USD | 20.00 | $0.04 0.04 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
+0.98
|
$318.81M 348.51M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $318.81M 348.51M USD | 20.60 | $0.25 0.27 USD | |
| Immutep Limited YP1B.F | $0.25 0.27 USD |
+1.63
|
$317.53M 347.1M USD | $125 136.64 USD | $0.25 0.27 USD | $0.25 0.27 USD | $317.53M 347.1M USD | 0 | -$0.03 -0.03 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
+0.87
|
$314M 343.24M USD | $125 136.64 USD | $2.26 2.47 USD | $2.34 2.56 USD | $314M 343.24M USD | 58.00 | $0.04 0.04 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.67 4.01 USD |
-3.7
|
$310.21M 339.1M USD | $2.84K 3.1K USD | $3.67 4.01 USD | $3.67 4.01 USD | $310.21M 339.1M USD | 0 | -$0.47 -0.5 USD | |
| Immutep Limited YP1A.F | $2.36 2.58 USD |
-0.84
|
$309.82M 338.68M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $309.82M 338.68M USD | 0 | -$0.23 -0.2 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
0
|
$301.56M 329.65M USD | $430 470.05 USD | $21.2 23.17 USD | $21.8 23.83 USD | $301.56M 329.65M USD | 0 | -$4.15 -4.5 USD | |
| AxoGen, Inc. LT3.F | $6.65 7.27 USD |
+0.76
|
$299.12M 326.98M USD | $51 55.75 USD | $6.65 7.27 USD | $6.65 7.27 USD | $299.12M 326.98M USD | 0 | -$0.46 -0.5 USD | |
| Selvita S.A. 787.F | $15.26 16.68 USD |
+0.93
|
$290.28M 317.31M USD | $200 218.63 USD | $15.26 16.68 USD | $15.26 16.68 USD | $290.28M 317.31M USD | 18.38 | $0.83 0.91 USD | |
| OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
-1.01
|
$289.92M 316.92M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $289.92M 316.92M USD | 14.00 | $0.28 0.31 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.93 2.11 USD |
-0.31
|
$289.88M 316.88M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $289.88M 316.88M USD | 0 | -$0.44 -0.4 USD | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+1.64
|
$289.36M 316.31M USD | $250 273.28 USD | $15.45 16.89 USD | $15.45 16.89 USD | $289.36M 316.31M USD | 30.89 | $0.5 0.55 USD | |
| Cerus Corporation CU2.F | $1.55 1.69 USD |
-0.39
|
$288.31M 315.16M USD | $1.2K 1.31K USD | $1.55 1.69 USD | $1.55 1.69 USD | $288.31M 315.16M USD | 0 | -$0.16 -0.1 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
+3.92
|
$286.78M 313.49M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $286.78M 313.49M USD | 4.41 | $0.48 0.52 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
+1.74
|
$280.57M 306.7M USD | $130 142.11 USD | $23.2 25.36 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 15.49 | $1.51 1.65 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.28 USD |
0
|
$276.83M 302.61M USD | $775 847.18 USD | $3.91 4.28 USD | $3.91 4.28 USD | $276.83M 302.61M USD | 0 | -$2.08 -2.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.47 7.07 USD |
-0.84
|
$276.31M 302.04M USD | $480 524.7 USD | $6.47 7.07 USD | $6.47 7.07 USD | $276.31M 302.04M USD | 0 | -$1.65 -1.8 USD | |
| Atrys Health, S.A. A2T.F | $3.41 3.73 USD |
+0.59
|
$275.74M 301.42M USD | $623 681.02 USD | $3.17 3.47 USD | $3.42 3.74 USD | $275.74M 301.42M USD | 0 | -$0.4 -0.4 USD | |
| Spok Holdings, Inc. FQV.F | $13.34 14.58 USD |
+0.76
|
$274.84M 300.44M USD | $175 191.3 USD | $13.24 14.47 USD | $13.24 14.47 USD | $274.84M 300.44M USD | 17.32 | $0.77 0.84 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.54 12.61 USD |
-0.69
|
$272.1M 297.45M USD | $20 21.86 USD | $11.54 12.61 USD | $11.54 12.61 USD | $272.1M 297.45M USD | 0 | -$0.93 -1.01 USD | |
| Nevro Corp. 1N7.F | $7.4 8.09 USD |
-4.52
|
$271.79M 297.1M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $271.79M 297.1M USD | 0 | -$2.12 -2.3 USD | |
| Amarin Corporation plc EH3A.F | $0.63 0.68 USD |
-2.34
|
$271.5M 296.79M USD | $30K 32.79K USD | $0.63 0.68 USD | $0.63 0.68 USD | $271.5M 296.79M USD | 0 | -$0.12 -0.1 USD | |
| Alimera Sciences, Inc. ASZ1.F | $5.08 5.55 USD |
+0.6
|
$271.06M 296.3M USD | $230 251.42 USD | $4.95 5.41 USD | $5.08 5.55 USD | $271.06M 296.3M USD | 0 | -$0.23 -0.2 USD | |
| Bioventix PLC 51B.F | $51 55.75 USD |
-0.97
|
$270.46M 295.65M USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $270.46M 295.65M USD | 26.42 | $1.93 2.11 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.07 USD |
+5.93
|
$268.38M 293.37M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.38M 293.37M USD | 0 | -$0.03 -0.03 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.07 4.45 USD |
-3.6
|
$266.31M 291.11M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $266.31M 291.11M USD | 0 | -$1.43 -1.5 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.22 1.33 USD |
-0.82
|
$265.13M 289.82M USD | $1.08K 1.18K USD | $1.22 1.33 USD | $1.22 1.33 USD | $265.13M 289.82M USD | 0 | -$0.04 -0.04 USD | |
| XOMA Corporation X0M1.F | $22.6 24.7 USD |
-5.04
|
$263.03M 287.53M USD | $5 5.47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $263.03M 287.53M USD | 0 | -$3.65 -3.9 USD | |
| Alliance Pharma plc DVL.F | $0.4299 0.47 USD |
-3.13
|
$257.51M 281.5M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $257.51M 281.5M USD | 0 | -$0.07 -0.07 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.39 0.42 USD |
+1.04
|
$256.67M 280.58M USD | $60K 65.59K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $256.67M 280.58M USD | 0 | -$0.09 -0.09 USD | |
| Semler Scientific, Inc. 6FA.F | $33.6 36.73 USD |
+6.33
|
$255.24M 279.01M USD | $100 109.31 USD | $33.6 36.73 USD | $33.8 36.95 USD | $255.24M 279.01M USD | 12.97 | $2.59 2.83 USD | |
| EM Systems Co., Ltd. EMO.F | $3.6 3.94 USD |
0
|
$254.46M 278.16M USD | $455 497.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $254.46M 278.16M USD | 21.17 | $0.17 0.19 USD | |
| Vitalhub Corp. 6OVA.F | $4.86 5.31 USD |
0
|
$253.12M 276.69M USD | $8 8.75 USD | $4.86 5.31 USD | $4.86 5.31 USD | $253.12M 276.69M USD | 69.42 | $0.07 0.08 USD | |
| MeiraGTx Holdings plc 328.F | $3.84 4.2 USD |
-0.52
|
$250.95M 274.33M USD | $70 76.52 USD | $3.84 4.2 USD | $3.84 4.2 USD | $250.95M 274.33M USD | 0 | -$1.11 -1.2 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.3 11.26 USD |
0
|
$250.64M 273.98M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $250.64M 273.98M USD | 8.95 | $1.15 1.26 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
-3.66
|
$250.23M 273.53M USD | $50 54.66 USD | $23.7 25.91 USD | $24.7 27 USD | $250.23M 273.53M USD | 10.34 | $2.29 2.5 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
+2200
|
$249.39M 272.62M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $249.39M 272.62M USD | 0 | -$0.02 -0.02 USD | |
| Nyxoah S.A. 5YI.F | $6.44 7.04 USD |
-6.4
|
$244.44M 267.2M USD | $20 21.86 USD | $6.44 7.04 USD | $6.8 7.43 USD | $244.44M 267.2M USD | 0 | -$1.5 -1.6 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.3 12.35 USD |
+0.89
|
$244.3M 267.06M USD | $1 1.09 USD | $11.3 12.35 USD | $11.4 12.46 USD | $244.3M 267.06M USD | 0 | -$5.82 -6.3 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$243.1M 265.75M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $243.1M 265.75M USD | 33.19 | $0.15 0.16 USD | |
| kneat.com, inc. FOBK.F | $2.84 3.1 USD |
-2.07
|
$242.55M 265.14M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $242.55M 265.14M USD | 0 | -$0.13 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.8 3.06 USD |
+0.72
|
$242.27M 264.83M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $242.27M 264.83M USD | 0 | -$1.97 -2.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.88 2.06 USD |
+0.13
|
$240.32M 262.7M USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $240.32M 262.7M USD | 0 | -$1.04 -1.1 USD | |
| MacroGenics, Inc. M55.F | $3.8 4.16 USD |
-4.42
|
$239.85M 262.19M USD | $240 262.35 USD | $3.98 4.35 USD | $3.98 4.35 USD | $239.85M 262.19M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.F | $1.47 1.6 USD |
+1.66
|
$236.21M 258.21M USD | $8K 8.75K USD | $1.47 1.6 USD | $1.47 1.6 USD | $236.21M 258.21M USD | 0 | -$0.75 -0.8 USD | |
| 4basebio PLC 88Q.F | $18.3 20 USD |
+0.55
|
$235.98M 257.96M USD | $21 22.96 USD | $18.3 20 USD | $18.3 20 USD | $235.98M 257.96M USD | 0 | -$0.73 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.4 2.62 USD |
-5.29
|
$232.7M 254.37M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.4 2.62 USD | $232.7M 254.37M USD | 0 | -$1.09 -1.1 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.97 2.15 USD |
-2.19
|
$230.52M 251.99M USD | $10K 10.93K USD | $1.97 2.15 USD | $1.97 2.15 USD | $230.52M 251.99M USD | 0 | -$1.97 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.0044 0.0048 USD |
+2100
|
$229.7M 251.09M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $229.7M 251.09M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.02999 0.03 USD |
+1547.37
|
$227.8M 249.02M USD | $1.61K 1.76K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $227.8M 249.02M USD | 0 | -$0.02 -0.02 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.18 2.38 USD |
-8.4
|
$227.7M 248.91M USD | $44 48.1 USD | $2.18 2.38 USD | $2.18 2.38 USD | $227.7M 248.91M USD | 0 | -$3.51 -3.8 USD | |
| Nanobiotix S.A. 5NR.F | $4.82 5.26 USD |
+18.91
|
$226.89M 248.02M USD | $1K 1.09K USD | $4.36 4.76 USD | $4.82 5.26 USD | $226.89M 248.02M USD | 0 | -$1.08 -1.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
-0.88
|
$226.23M 247.3M USD | $450 491.91 USD | $5.6 6.12 USD | $5.6 6.12 USD | $226.23M 247.3M USD | 24.34 | $0.23 0.25 USD | |
| Voxel S.A. 0NX.F | $21.3 23.28 USD |
-0.93
|
$225.78M 246.81M USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $225.78M 246.81M USD | 11.15 | $1.91 2.09 USD | |
| Nanobiotix S.A. 5NRA.F | $4.76 5.2 USD |
+16.67
|
$224.25M 245.13M USD | $710 776.13 USD | $4 4.37 USD | $4.76 5.2 USD | $224.25M 245.13M USD | 0 | -$1.08 -1.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.75 3.01 USD |
-0.72
|
$224.14M 245.02M USD | $2.26K 2.47K USD | $2.74 3 USD | $2.76 3.02 USD | $224.14M 245.02M USD | 25.00 | $0.11 0.12 USD | |
| Sutro Biopharma, Inc. S09.F | $2.74 3 USD |
-2.84
|
$224.12M 244.99M USD | $319 348.71 USD | $2.74 3 USD | $2.76 3.02 USD | $224.12M 244.99M USD | 0 | -$1.75 -1.9 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$222.88M 243.64M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $222.88M 243.64M USD | 14.91 | $4.19 4.58 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6.2 6.78 USD |
-2.82
|
$222.84M 243.59M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $222.84M 243.59M USD | 0 | -$0.32 -0.3 USD | |
| hVIVO plc CRO.F | $0.3099 0.33 USD |
+0.66
|
$218.24M 238.56M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $218.24M 238.56M USD | 10.19 | $0.03 0.03 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.82 1.99 USD |
+4.47
|
$216.9M 237.1M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $216.9M 237.1M USD | 0 | -$0.19 -0.2 USD | |
| AngioDynamics, Inc. UG2.F | $5.3 5.79 USD |
+1.92
|
$216.45M 236.6M USD | $12 13.12 USD | $5.2 5.68 USD | $5.3 5.79 USD | $216.45M 236.6M USD | 0 | -$4.47 -4.8 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.06 -2.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.55 6.07 USD |
-1.77
|
$215.43M 235.49M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $215.43M 235.49M USD | 0 | -$1.44 -1.5 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.15 2.35 USD |
+0.23
|
$215.11M 235.14M USD | $1.69K 1.85K USD | $2.15 2.34 USD | $2.15 2.34 USD | $215.11M 235.14M USD | 0 | -$0.02 -0.02 USD | |
| Pihlajalinna Oyj 38P.F | $9.36 10.23 USD |
-0.21
|
$213.11M 232.96M USD | $400 437.25 USD | $9.36 10.23 USD | $9.4 10.28 USD | $213.11M 232.96M USD | 37.43 | $0.25 0.27 USD | |
| CorMedix Inc. 19KA.F | $3.78 4.13 USD |
-1.56
|
$210.71M 230.34M USD | $4.15K 4.54K USD | $3.78 4.13 USD | $3.78 4.13 USD | $210.71M 230.34M USD | 0 | -$0.86 -0.9 USD | |
| Medical Facilities Corporation 31F.F | $8.5 9.29 USD |
-1.73
|
$208M 227.37M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $208M 227.37M USD | 14.40 | $0.59 0.64 USD | |
| BioInvent International AB (publ) BIX0.F | $3.16 3.45 USD |
-2.17
|
$207.61M 226.95M USD | $6 6.56 USD | $3.16 3.45 USD | $3.16 3.45 USD | $207.61M 226.95M USD | 0 | -$0.45 -0.4 USD | |
| Sensorion SA RFM.F | $0.66 0.72 USD |
-2.65
|
$207.45M 226.77M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $207.45M 226.77M USD | 0 | -$0.17 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Codexis, Inc. 4QK.F | $2.87 3.14 USD |
+8.45
|
$207.13M 226.42M USD | $125 136.64 USD | $2.57 2.81 USD | $2.87 3.14 USD | $207.13M 226.42M USD | 0 | -$0.88 -0.9 USD | |
| Omeros Corporation 3O8.F | $3.49 3.81 USD |
-2.84
|
$204.58M 223.64M USD | $152 166.16 USD | $3.49 3.81 USD | $3.58 3.92 USD | $204.58M 223.64M USD | 0 | -$2.71 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||