$3.4T
시가 총액
$87.21B
총 거래량
BTC 62.69%     ETH 8.71%
지배력

국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $8.15 8.91 USD
-1.81
$188.28B 205.82B USD $146 159.6 USD $8.1 8.85 USD $8.15 8.91 USD $188.28B 205.82B USD 2.10 $3.88 4.24 USD
Thermo Fisher Scientific Inc.  TN8.F $351.25 383.96 USD
-0.2
$132.89B 145.27B USD $171 186.93 USD $351.25 383.96 USD $351.25 383.96 USD $132.89B 145.27B USD 24.04 $14.61 15.97 USD
Danaher Corporation  DAP.F $172.1 188.13 USD
-0.09
$123.29B 134.77B USD $288 314.82 USD $172.1 188.13 USD $172.1 188.13 USD $123.29B 134.77B USD 39.02 $4.41 4.82 USD
Lonza Group AG  LO3A.F $59.5 65.04 USD
0
$43.26B 47.29B USD $50 54.66 USD $60 65.59 USD $60.5 66.13 USD $43.26B 47.29B USD 62.63 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $450.7 492.68 USD
-0.55
$36.25B 39.62B USD $5 5.47 USD $450.7 492.68 USD $450.7 492.68 USD $36.25B 39.62B USD 48.72 $9.25 10.11 USD
Agilent Technologies, Inc.  AG8.F $102.14 111.65 USD
+0.59
$29.21B 31.93B USD $101 110.41 USD $102.14 111.65 USD $102.14 111.65 USD $29.21B 31.93B USD 29.43 $3.47 3.79 USD
IQVIA Holdings Inc.  QTS.F $134.5 147.03 USD
+0.04
$23.43B 25.61B USD $60 65.59 USD $134.5 147.03 USD $134.5 147.03 USD $23.43B 25.61B USD 21.41 $6.28 6.86 USD
Mettler-Toledo International Inc.  MTO.F $1,018.5 1113.36 USD
-0.1
$21.21B 23.18B USD $3 3.28 USD $1,018.5 1113.36 USD $1,018.5 1113.36 USD $21.21B 23.18B USD 29.72 $34.26 37.45 USD
Waters Corporation  WAZ.F $300.5 328.49 USD
+1.42
$18.33B 20.04B USD $1 1.09 USD $300.5 328.49 USD $300.5 328.49 USD $18.33B 20.04B USD 31.90 $9.42 10.3 USD
Quest Diagnostics Incorporated  QDI.F $150.85 164.9 USD
-0.95
$16.84B 18.41B USD $95 103.85 USD $150.85 164.9 USD $150.85 164.9 USD $16.84B 18.41B USD 22.24 $6.78 7.41 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $119.6 130.74 USD
0
$14.1B 15.42B USD $100 109.31 USD $120.4 131.61 USD $120.4 131.61 USD $14.1B 15.42B USD 32.85 $3.64 3.98 USD
Illumina, Inc.  ILU.F $79.82 87.25 USD
+0.21
$12.79B 13.98B USD $270 295.15 USD $79.82 87.25 USD $79.82 87.25 USD $12.79B 13.98B USD 0 -$5.2 -5.6 USD
Eurofins Scientific SE  ESF0.F $60.3 65.92 USD
-0.13
$10.73B 11.73B USD $100 109.31 USD $60.28 65.89 USD $60.56 66.2 USD $10.73B 11.73B USD 28.85 $2.09 2.28 USD
ICON Public Limited Company  IJF.F $124.05 135.6 USD
+0.65
$10.05B 10.98B USD $55 60.12 USD $124.05 135.6 USD $124.05 135.6 USD $10.05B 10.98B USD 15.78 $7.86 8.59 USD
Revvity, Inc.  PKN.F $83.76 91.56 USD
-0.14
$9.95B 10.88B USD $10 10.93 USD $83.76 91.56 USD $83.76 91.56 USD $9.95B 10.88B USD 40.46 $2.07 2.26 USD
Qiagen N.V.  QIA.F $41.34 45.18 USD
+0.22
$8.95B 9.79B USD $805 879.97 USD $41.03 44.85 USD $41.51 45.38 USD $8.95B 9.79B USD 111.71 $0.37 0.4 USD
Exact Sciences Corporation  EXK.F $44.15 48.26 USD
-0.24
$8.35B 9.12B USD $162 177.09 USD $44.15 48.26 USD $44.15 48.26 USD $8.35B 9.12B USD 0 -$4.74 -5.1 USD
Medpace Holdings, Inc.  01P.F $262.1 286.51 USD
+0.42
$7.58B 8.29B USD $6 6.56 USD $262.1 286.51 USD $262.1 286.51 USD $7.58B 8.29B USD 23.36 $11.22 12.26 USD
Sonic Healthcare Limited  SAB.F $14.82 16.2 USD
+2
$7.21B 7.88B USD $350 382.6 USD $14.82 16.2 USD $14.82 16.2 USD $7.21B 7.88B USD 23.15 $0.64 0.7 USD
Charles River Laboratories International, Inc.  RV6.F $129.4 141.45 USD
+0.9
$6.43B 7.03B USD $189 206.6 USD $129.4 141.45 USD $129.4 141.45 USD $6.43B 7.03B USD 0 -$0.53 -0.5 USD
Guardant Health, Inc.  5GH.F $42.65 46.62 USD
+0.35
$5.32B 5.82B USD $90 98.38 USD $42.65 46.62 USD $42.65 46.62 USD $5.32B 5.82B USD 0 -$2.9 -3.1 USD
DiaSorin S.p.A.  34D.F $94.08 102.84 USD
+0.32
$5.07B 5.54B USD $100 109.31 USD $94.08 102.84 USD $94.08 102.84 USD $5.07B 5.54B USD 27.11 $3.47 3.79 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.82 4.18 USD
-0.52
$4.83B 5.28B USD $206 225.19 USD $3.82 4.18 USD $3.82 4.18 USD $4.83B 5.28B USD 76.39 $0.05 0.05 USD
RadNet, Inc.  PQIA.F $49.2 53.78 USD
+3.36
$3.75B 4.1B USD $250 273.28 USD $49.2 53.78 USD $49.2 53.78 USD $3.75B 4.1B USD 0 -$0.37 -0.4 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Twist Bioscience Corporation  0ME.F $30.7 33.56 USD
-0.71
$1.88B 2.06B USD $25 27.33 USD $30.67 33.53 USD $30.7 33.56 USD $1.88B 2.06B USD 0 -$2.78 -3.03 USD
Vimian Group AB (publ)  0V0.F $3.49 3.82 USD
-2.84
$1.81B 1.98B USD $5K 5.47K USD $3.49 3.82 USD $3.49 3.82 USD $1.81B 1.98B USD 87.34 $0.04 0.04 USD
CareDx, Inc  1K9.F $16.35 17.87 USD
+0.93
$927.84M 1.01B USD $177 193.48 USD $16.35 17.87 USD $16.35 17.87 USD $927.84M 1.01B USD 17.03 $0.96 1.05 USD
OPKO Health, Inc.  XCY.F $1.1 1.2 USD
+2.47
$918.13M 1B USD $100 109.31 USD $1.1 1.2 USD $1.1 1.2 USD $918.13M 1B USD 0 -$0.05 -0.05 USD
Neogen Corporation  NG2.F $4.06 4.44 USD
-1.93
$881.17M 963.24M USD $1K 1.09K USD $4.06 4.44 USD $4.06 4.44 USD $881.17M 963.24M USD 0 -$1.91 -2.08 USD
NeoGenomics, Inc.  NG9.F $6.1 6.67 USD
0
$788.69M 862.14M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $788.69M 862.14M USD 0 -$0.52 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $40.6 44.38 USD
+2.27
$711.72M 778.01M USD $1 1.09 USD $40.6 44.38 USD $40.6 44.38 USD $711.72M 778.01M USD 16.17 $2.51 2.74 USD
Fulgent Genetics, Inc.  7F0.F $16.7 18.26 USD
0
$510.72M 558.29M USD $50 54.66 USD $16.8 18.36 USD $16.8 18.36 USD $510.72M 558.29M USD 0 -$1.14 -1.2 USD
Myriad Genetics, Inc.  MYD.F $4.5 4.92 USD
+4.17
$438.04M 478.84M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $438.04M 478.84M USD 0 -$0.96 -1.04 USD
Voxel S.A.  0NX.F $36.3 39.68 USD
+0.14
$396.5M 433.43M USD $15 16.4 USD $36.3 39.68 USD $36.3 39.68 USD $396.5M 433.43M USD 15.99 $2.27 2.48 USD
Standard BioTools Inc.  FLB.F $1.07 1.17 USD
+0.94
$396.38M 433.3M USD $958 1.05K USD $1.07 1.17 USD $1.07 1.17 USD $396.38M 433.3M USD 0 -$0.27 -0.2 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.2 8.96 USD
+2.5
$342.6M 374.5M USD $20 21.86 USD $8.2 8.96 USD $8.2 8.96 USD $342.6M 374.5M USD 11.71 $0.7 0.77 USD
Healius Limited  PGZ.F $0.4199 0.46 USD
0
$334.41M 365.56M USD $622 679.93 USD $0.4199 0.46 USD $0.45 0.49 USD $334.41M 365.56M USD 0 -$0.54 -0.5 USD
Neuronetics, Inc.  NRC.F $2.82 3.08 USD
+0.72
$186.25M 203.6M USD $243 265.63 USD $2.82 3.08 USD $2.82 3.08 USD $186.25M 203.6M USD 0 -$1.13 -1.2 USD
Integrated Diagnostics Holdings plc  8I8.F $0.26 0.28 USD
-1.52
$175.04M 191.34M USD $1.83K 1.99K USD $0.26 0.28 USD $0.26 0.28 USD $175.04M 191.34M USD 8.66 $0.03 0.03 USD
Monash IVF Group Limited  MIS.F $0.3599 0.39 USD
+2.3
$149.08M 162.96M USD $81 88.54 USD $0.3599 0.39 USD $0.3599 0.39 USD $149.08M 162.96M USD 0 $0 0 USD
Aclaris Therapeutics, Inc.  8AT.F $1.32 1.45 USD
-6.89
$143.31M 156.66M USD $2K 2.19K USD $1.32 1.45 USD $1.32 1.45 USD $143.31M 156.66M USD 0 -$1.36 -1.4 USD
Spectral Medical Inc.  SD4.F $0.4899 0.54 USD
-1.2
$140.65M 153.75M USD $500 546.57 USD $0.4899 0.54 USD $0.4899 0.54 USD $140.65M 153.75M USD 0 -$0.05 -0.05 USD
Selvita S.A.  787.F $7.06 7.72 USD
+4.44
$135.7M 148.34M USD $200 218.63 USD $7.06 7.72 USD $7.08 7.74 USD $135.7M 148.34M USD 0 -$0.05 -0.05 USD
Exagen Inc.  E08A.F $5.85 6.39 USD
+2.63
$134.23M 146.73M USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $134.23M 146.73M USD 0 -$0.72 -0.7 USD
Diaceutics PLC  7DC.F $1.34 1.46 USD
+0.75
$113.26M 123.81M USD $200 218.63 USD $1.32 1.44 USD $1.34 1.46 USD $113.26M 123.81M USD 0 -$0.02 -0.02 USD
Scope Fluidics S.A.  S84.F $31.75 34.71 USD
+5.31
$100.99M 110.39M USD $75 81.99 USD $31.75 34.71 USD $31.75 34.71 USD $100.99M 110.39M USD 6.02 $5.27 5.76 USD
BioPorto A/S  2P4.F $0.17 0.19 USD
-0.12
$84.48M 92.35M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $84.48M 92.35M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
FONAR Corporation  FOAA.F $12 13.12 USD
0
$77.71M 84.95M USD $385 420.86 USD $12.2 13.34 USD $12.2 13.34 USD $77.71M 84.95M USD 11.21 $1.07 1.17 USD
Inotiv, Inc.  BS50.F $1.53 1.67 USD
+0.66
$54.46M 59.53M USD $160 174.9 USD $1.53 1.67 USD $1.53 1.67 USD $54.46M 59.53M USD 0 -$2.67 -2.9 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$30.3M 33.12M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $30.3M 33.12M USD 0 -$0.13 -0.1 USD
ANGLE plc  DWV.F $0.08 0.09 USD
0
$28.36M 31M USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $28.36M 31M USD 0 -$0.06 -0.06 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
NanoRepro AG  NN6.F $1.56 1.7 USD
0
$19.61M 21.44M USD $20 21.86 USD $1.63 1.78 USD $1.63 1.78 USD $19.61M 21.44M USD 0 -$0.25 -0.2 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.1799 0.2 USD
0
$18.41M 20.12M USD $1.5K 1.64K USD $0.19 0.2 USD $0.19 0.2 USD $18.41M 20.12M USD 0 -$0.01 -0.01 USD
IDL Diagnostics AB (publ)  80R.F $0.05 0.06 USD
+62.13
$17.87M 19.54M USD $200 218.63 USD $0.02999 0.04 USD $0.05 0.06 USD $17.87M 19.54M USD 0 -$0.02 -0.02 USD
China Health Group Inc.  VNL1.F $0.0085 0.0092 USD
-5.56
$17M 18.58M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $17M 18.58M USD 0 $0 0 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
BioMaxima S.A.  944.F $2.7 2.95 USD
+3.05
$13.46M 14.72M USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $13.46M 14.72M USD 54.00 $0.05 0.05 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
-1.92
$10.35M 11.32M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.35M 11.32M USD 0 -$0.01 -0.01 USD
Telo Genomics Corp.  3D0A.F $0.04 0.04 USD
+18.18
$9.06M 9.91M USD $28.4K 31.05K USD $0.04 0.04 USD $0.04 0.04 USD $9.06M 9.91M USD 0 -$0.02 -0.02 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-7.14
$8.94M 9.78M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.94M 9.78M USD 0 -$0.03 -0.03 USD
genedrive plc  D6M.F $0.01 0.01 USD
+4.35
$8.83M 9.65M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $8.83M 9.65M USD 0 -$0.03 -0.03 USD
Immunovia AB (publ)  1YR.F $0.01 0.02 USD
-18.02
$8.64M 9.44M USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $8.64M 9.44M USD 0 -$0.1 -0.1 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Izotropic Corporation  1R3.F $0.1199 0.13 USD
+0.84
$7.56M 8.27M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $7.56M 8.27M USD 0 -$0.03 -0.03 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.07 0.07 USD
-2.24
$5.83M 6.37M USD $7.6K 8.31K USD $0.07 0.07 USD $0.07 0.07 USD $5.83M 6.37M USD 0 -$0.02 -0.02 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.36M 4.77M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.36M 4.77M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.6099 0.67 USD
-0.81
$3.78M 4.13M USD $2 2.19 USD $0.6099 0.67 USD $0.6099 0.67 USD $3.78M 4.13M USD 0 -$1.83 -2.0004 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.01 0.01 USD
0
$3.2M 3.5M USD $687 750.98 USD $0.01 0.01 USD $0.01 0.01 USD $3.2M 3.5M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
-10.53
$2.83M 3.09M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.83M 3.09M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
0
$1.83M 2M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.83M 2M USD 0 -$0.01 -0.01 USD
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.