국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (102)
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
보건의료 (102)
- {{item.name}}
- 모든 업종
- 보건의료 (102)
진단 및 연구 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€288.92B 315.82B USD | €125.00 136.64 USD | €11.30 12.35 USD | €11.40 12.46 USD | €288.92B 315.82B USD | 2.16 | €5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €495.85 542.03 USD |
+1.25
|
€186.52B 203.89B USD | €23.00 25.14 USD | €490.50 536.18 USD | €495.85 542.03 USD | €186.52B 203.89B USD | 32.96 | €15.04 16.44 USD | |
| Danaher Corporation DAP.F | €180.60 197.42 USD |
-0.77
|
€130.46B 142.61B USD | €1.29K 1.41K USD | €179.90 196.66 USD | €183.20 200.26 USD | €130.46B 142.61B USD | 42.79 | €4.22 4.61 USD | |
| IDEXX Laboratories, Inc. IX1.F | €615.60 672.93 USD |
-0.58
|
€49.16B 53.73B USD | €15.00 16.4 USD | €615.60 672.93 USD | €618.00 675.56 USD | €49.16B 53.73B USD | 56.16 | €10.96 11.98 USD | |
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
-0.88
|
€41.54B 45.41B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €41.54B 45.41B USD | 50.44 | €1.12 1.22 USD | |
| Agilent Technologies, Inc. AG8.F | €126.52 138.3 USD |
-1.11
|
€35.87B 39.21B USD | €15.00 16.4 USD | €125.04 136.69 USD | €127.80 139.7 USD | €35.87B 39.21B USD | 34.01 | €3.72 4.07 USD | |
| IQVIA Holdings Inc. QTS.F | €181.50 198.4 USD |
-1.04
|
€31.53B 34.46B USD | €75.00 81.99 USD | €179.05 195.73 USD | €181.75 198.68 USD | €31.53B 34.46B USD | 28.67 | €6.33 6.92 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,205.50 1317.77 USD |
-3.09
|
€24.83B 27.14B USD | €2.00 2.19 USD | €1,205.50 1317.77 USD | €1,241.50 1357.13 USD | €24.83B 27.14B USD | 35.11 | €34.33 37.53 USD | |
| Waters Corporation WAZ.F | €319.50 349.26 USD |
+0.16
|
€19.19B 20.98B USD | €5.00 5.47 USD | €319.50 349.26 USD | €319.50 349.26 USD | €19.19B 20.98B USD | 33.24 | €9.61 10.51 USD | |
| Quest Diagnostics Incorporated QDI.F | €152.50 166.7 USD |
-1.07
|
€16.96B 18.54B USD | €20.00 21.86 USD | €152.50 166.7 USD | €152.50 166.7 USD | €16.96B 18.54B USD | 20.58 | €7.41 8.1 USD | |
| Illumina, Inc. ILU.F | €104.28 113.99 USD |
-0.08
|
€16.30B 17.82B USD | €212.00 231.74 USD | €102.24 111.76 USD | €104.28 113.99 USD | €16.30B 17.82B USD | 26.87 | €3.88 4.24 USD | |
| Medpace Holdings, Inc. 01P.F | €506.00 553.13 USD |
-1.4
|
€14.25B 15.58B USD | €45.00 49.19 USD | €496.70 542.96 USD | €511.00 558.59 USD | €14.25B 15.58B USD | 40.57 | €12.47 13.63 USD | |
| bioMérieux S.A. EYWN.F | €105.10 114.89 USD |
-2.41
|
€12.86B 14.06B USD | €100.00 109.31 USD | €105.10 114.89 USD | €105.10 114.89 USD | €12.86B 14.06B USD | 33.15 | €3.17 3.47 USD | |
| ICON Public Limited Company IJF.F | €137.10 149.87 USD |
-2.25
|
€11.08B 12.12B USD | €50.00 54.66 USD | €137.10 149.87 USD | €137.10 149.87 USD | €11.08B 12.12B USD | 21.25 | €6.45 7.05 USD | |
| Exact Sciences Corporation EXK.F | €58.37 63.81 USD |
-2.96
|
€11.06B 12.09B USD | €25.00 27.33 USD | €58.09 63.5 USD | €58.37 63.81 USD | €11.06B 12.09B USD | 0 | -€4.66 -5.09 USD | |
| Eurofins Scientific SE ESF0.F | €57.42 62.77 USD |
-1.75
|
€10.65B 11.64B USD | €159.00 173.81 USD | €57.42 62.77 USD | €58.82 64.3 USD | €10.65B 11.64B USD | 25.29 | €2.27 2.48 USD | |
| Guardant Health, Inc. 5GH.F | €82.00 89.64 USD |
+2.65
|
€10.40B 11.37B USD | €118.00 128.99 USD | €80.00 87.45 USD | €83.86 91.67 USD | €10.40B 11.37B USD | 0 | -€2.80 -3.06 USD | |
| Revvity, Inc. PKN.F | €76.08 83.17 USD |
-3.62
|
€9.05B 9.89B USD | €290.00 317.01 USD | €76.08 83.17 USD | €76.98 84.15 USD | €9.05B 9.89B USD | 45.01 | €1.69 1.85 USD | |
| Qiagen N.V. QIA.F | €37.04 40.48 USD |
-0.55
|
€8.73B 9.54B USD | €1.38K 1.5K USD | €37.00 40.45 USD | €37.50 40.99 USD | €8.73B 9.54B USD | 23.00 | €1.61 1.76 USD | |
| Charles River Laboratories International, Inc. RV6.F | €148.05 161.84 USD |
+1.44
|
€7.77B 8.49B USD | €40.00 43.73 USD | €148.05 161.84 USD | €148.05 161.84 USD | €7.77B 8.49B USD | 0 | -€1.33 -1.4 USD | |
| Sonic Healthcare Limited SAB.F | €11.58 12.66 USD |
+0.85
|
€5.98B 6.54B USD | €4.00 4.37 USD | €11.58 12.66 USD | €11.58 12.66 USD | €5.98B 6.54B USD | 19.30 | €0.60 0.66 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.64 5.07 USD |
-3.33
|
€5.81B 6.35B USD | €883.00 965.24 USD | €4.64 5.07 USD | €4.70 5.14 USD | €5.81B 6.35B USD | 51.55 | €0.09 0.1 USD | |
| RadNet, Inc. PQIA.F | €68.00 74.33 USD |
-0.73
|
€5.24B 5.73B USD | €179.00 195.67 USD | €68.00 74.33 USD | €68.00 74.33 USD | €5.24B 5.73B USD | 0 | -€0.17 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | €60.36 65.98 USD |
-4.91
|
€3.93B 4.3B USD | €245.00 267.82 USD | €60.36 65.98 USD | €60.36 65.98 USD | €3.93B 4.3B USD | 17.39 | €3.47 3.79 USD | |
| Twist Bioscience Corporation 0ME.F | €25.68 28.07 USD |
-1.91
|
€1.68B 1.84B USD | €798.00 872.32 USD | €25.68 28.07 USD | €25.85 28.26 USD | €1.68B 1.84B USD | 0 | -€1.25 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | €2.58 2.82 USD |
-0.31
|
€1.45B 1.58B USD | €333.00 364.01 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.45B 1.58B USD | 36.88 | €0.07 0.08 USD | |
| NeoGenomics, Inc. NG9.F | €8.95 9.78 USD |
0
|
€1.16B 1.27B USD | €250.00 273.28 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.16B 1.27B USD | 0 | -€0.77 -0.8 USD | |
| Neogen Corporation NG2.F | €5.15 5.63 USD |
-3.74
|
€1.12B 1.22B USD | €750.00 819.85 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.12B 1.22B USD | 0 | -€4.18 -4.5 USD | |
| OPKO Health, Inc. XCY.F | €1.11 1.21 USD |
-2.48
|
€879.91M 961.86M USD | €1.10K 1.2K USD | €1.11 1.21 USD | €1.17 1.28 USD | €879.91M 961.86M USD | 0 | -€0.21 -0.2 USD | |
| Clínica Baviera, S.A. D9Z.F | €40.50 44.27 USD |
-1.22
|
€665.82M 727.83M USD | €5.00 5.47 USD | €40.50 44.27 USD | €40.50 44.27 USD | €665.82M 727.83M USD | 16.87 | €2.40 2.62 USD | |
| CareDx, Inc 1K9.F | €12.94 14.14 USD |
-8.84
|
€665.28M 727.24M USD | €85.00 92.92 USD | €12.94 14.14 USD | €12.94 14.14 USD | €665.28M 727.24M USD | 11.65 | €1.11 1.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | €20.60 22.52 USD |
+5.1
|
€630.55M 689.27M USD | €250.00 273.28 USD | €19.20 20.99 USD | €20.60 22.52 USD | €630.55M 689.27M USD | 0 | -€1.44 -1.5 USD | |
| Myriad Genetics, Inc. MYD.F | €5.40 5.9 USD |
-3.57
|
€623.40M 681.46M USD | €340.00 371.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €623.40M 681.46M USD | 0 | -€3.78 -4.1 USD | |
| Standard BioTools Inc. FLB.F | €0.96 1.04 USD |
-1.04
|
€392.04M 428.55M USD | €150.00 163.97 USD | €0.96 1.04 USD | €0.96 1.04 USD | €392.04M 428.55M USD | 0 | -€0.34 -0.3 USD | |
| Voxel S.A. 0NX.F | €35.75 39.08 USD |
-0.69
|
€375.47M 410.44M USD | €10.00 10.93 USD | €35.75 39.08 USD | €35.75 39.08 USD | €375.47M 410.44M USD | 15.88 | €2.25 2.46 USD | |
| Healius Limited PGZ.F | €0.47 0.52 USD |
-0.84
|
€363.24M 397.07M USD | €350.00 382.6 USD | €0.47 0.52 USD | €0.47 0.52 USD | €363.24M 397.07M USD | 0 | -€0.44 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.25 9.02 USD |
+1.85
|
€343.46M 375.45M USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €343.46M 375.45M USD | 12.31 | €0.67 0.73 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.45 0.49 USD |
+0.9
|
€283.86M 310.29M USD | €700.00 765.19 USD | €0.45 0.49 USD | €0.45 0.49 USD | €283.86M 310.29M USD | 15.00 | €0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | €0.87 0.95 USD |
-1.69
|
€260.00M 284.22M USD | €18.40K 20.11K USD | €0.87 0.95 USD | €0.87 0.95 USD | €260.00M 284.22M USD | 0 | -€0.04 -0.04 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.95 2.13 USD |
+0.44
|
€236.96M 259.03M USD | €768.00 839.53 USD | €1.95 2.13 USD | €1.95 2.13 USD | €236.96M 259.03M USD | 0 | -€1.37 -1.4 USD | |
| Exagen Inc. E08A.F | €8.85 9.67 USD |
+0.57
|
€223.17M 243.96M USD | €230.00 251.42 USD | €8.85 9.67 USD | €8.85 9.67 USD | €223.17M 243.96M USD | 0 | -€0.81 -0.8 USD | |
| Selvita S.A. 787.F | €9.28 10.14 USD |
0
|
€170.34M 186.2M USD | €129.00 141.01 USD | €9.28 10.14 USD | €9.28 10.14 USD | €170.34M 186.2M USD | 928.00 | €0.01 0.01 USD | |
| Diaceutics PLC 7DC.F | €1.80 1.97 USD |
+0.56
|
€162.57M 177.71M USD | €850.00 929.16 USD | €1.80 1.97 USD | €1.80 1.97 USD | €162.57M 177.71M USD | 0 | -€0.02 -0.02 USD | |
| Monash IVF Group Limited MIS.F | €0.36 0.4 USD |
-1.09
|
€150.73M 164.77M USD | €109.00 119.15 USD | €0.36 0.4 USD | €0.36 0.4 USD | €150.73M 164.77M USD | 9.09 | €0.04 0.04 USD | |
| Neuronetics, Inc. NRC.F | €2.07 2.26 USD |
-9.03
|
€141.42M 154.59M USD | €1.25K 1.37K USD | €2.07 2.26 USD | €2.12 2.32 USD | €141.42M 154.59M USD | 0 | -€0.72 -0.7 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.32 | €5.11 5.59 USD | |
| FONAR Corporation FOAA.F | €12.70 13.88 USD |
0
|
€80.34M 87.82M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €80.34M 87.82M USD | 11.86 | €1.07 1.17 USD | |
| BioPorto A/S 2P4.F | €0.13 0.15 USD |
-0.44
|
€76.86M 84.01M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €76.86M 84.01M USD | 0 | -€0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | €0.95 1.03 USD |
-3.08
|
€38.27M 41.84M USD | €0.00 0 USD | €0.95 1.03 USD | €0.98 1.07 USD | €38.27M 41.84M USD | 0 | -€2.28 -2.4 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
-3.05
|
€22.68M 24.79M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.68M 24.79M USD | 0 | -€0.01 -0.01 USD | |
| NanoRepro AG NN6.F | €1.59 1.73 USD |
0
|
€21.32M 23.3M USD | €50.00 54.66 USD | €1.59 1.73 USD | €1.59 1.73 USD | €21.32M 23.3M USD | 0 | -€0.16 -0.1 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.0091 USD |
+12
|
€20.86M 22.81M USD | €5.00K 5.47K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €20.86M 22.81M USD | 0 | -€0.05 -0.05 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Izotropic Corporation 1R3.F | €0.24 0.26 USD |
0
|
€16.57M 18.11M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.57M 18.11M USD | 0 | -€0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | €2.59 2.83 USD |
-0.77
|
€12.69M 13.87M USD | €500.00 546.57 USD | €2.59 2.83 USD | €2.65 2.9 USD | €12.69M 13.87M USD | 64.75 | €0.04 0.04 USD | |
| genedrive plc D6M.F | €0.01 0.0098 USD |
0
|
€12.22M 13.36M USD | €13.33K 14.57K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.22M 13.36M USD | 0 | -€0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
+12.5
|
€9.25M 10.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.25M 10.12M USD | 0 | -€0.03 -0.03 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
+4.76
|
€9.22M 10.08M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.22M 10.08M USD | 0 | -€0.05 -0.05 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
-1.79
|
€7.48M 8.17M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.48M 8.17M USD | 0 | -€0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | €1.01 1.1 USD |
-10.62
|
€6.12M 6.69M USD | €440.00 480.98 USD | €1.01 1.1 USD | €1.01 1.1 USD | €6.12M 6.69M USD | 0 | -€3.73 -4.07 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €21.00K 22.96K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Telo Genomics Corp. 3D0A.F | €0.01 0.0076 USD |
-68.89
|
€5.31M 5.81M USD | €28.40K 31.05K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.31M 5.81M USD | 0 | -€0.02 -0.02 USD | |
| Leveljump Healthcare Corp. 75J.F | €0.03 0.04 USD |
-1.49
|
€4.92M 5.38M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.92M 5.38M USD | 3.29 | €0.01 0.01 USD | |
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
0
|
€4.83M 5.28M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.83M 5.28M USD | 0 | -€0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€3.41M 3.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.41M 3.72M USD | 0 | €0.00 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+2.04
|
€3.02M 3.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02M 3.3M USD | 0 | -€0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.0071 USD |
-60.61
|
€2.40M 2.62M USD | €2.20K 2.4K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.40M 2.62M USD | 0 | -€0.01 -0.01 USD | |
| Level Bio AB (publ) 4MB.F | €0.02 0.03 USD |
-4.08
|
€2.28M 2.5M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.28M 2.5M USD | 0 | €0.00 0 USD | |
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.08M 1.18M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.08M 1.18M USD | 0 | -€42.71 -46.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}