국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
+0.9
|
€306.10B 334.61B USD | €2.85K 3.12K USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €491.60 537.39 USD |
+2.44
|
€184.70B 201.9B USD | €45.00 49.19 USD | €491.60 537.39 USD | €491.60 537.39 USD | €184.70B 201.9B USD | 33.01 | €14.89 16.28 USD | ||
| Danaher Corporation DAP.F | €194.98 213.14 USD |
+0.06
|
€141.26B 154.42B USD | €438.00 478.79 USD | €193.40 211.41 USD | €196.18 214.45 USD | €141.26B 154.42B USD | 46.64 | €4.18 4.57 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €615.20 672.5 USD |
-1.03
|
€49.12B 53.7B USD | €2.00 2.19 USD | €613.80 670.97 USD | €615.20 672.5 USD | €49.12B 53.7B USD | 56.59 | €10.87 11.88 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
-1.71
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| Agilent Technologies, Inc. AG8.F | €127.06 138.89 USD |
+0.52
|
€35.96B 39.31B USD | €88.00 96.2 USD | €127.06 138.89 USD | €127.06 138.89 USD | €35.96B 39.31B USD | 32.33 | €3.93 4.3 USD | ||
| IQVIA Holdings Inc. QTS.F | €192.85 210.81 USD |
+0.21
|
€32.84B 35.9B USD | €145.00 158.5 USD | €191.85 209.72 USD | €192.85 210.81 USD | €32.84B 35.9B USD | 30.80 | €6.26 6.84 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,216.50 1329.8 USD |
-0.73
|
€26.02B 28.44B USD | €20.00 21.86 USD | €1,216.50 1329.8 USD | €1,216.50 1329.8 USD | €26.02B 28.44B USD | 35.37 | €34.39 37.59 USD | ||
| Waters Corporation WAZ.F | €335.90 367.18 USD |
-0.47
|
€20.49B 22.4B USD | €7.00 7.65 USD | €335.90 367.18 USD | €335.90 367.18 USD | €20.49B 22.4B USD | 35.92 | €9.35 10.22 USD | ||
| Quest Diagnostics Incorporated QDI.F | €158.80 173.59 USD |
+1.76
|
€18.06B 19.74B USD | €20.00 21.86 USD | €157.35 172 USD | €158.80 173.59 USD | €18.06B 19.74B USD | 21.66 | €7.33 8.01 USD | ||
| Illumina, Inc. ILU.F | €108.82 118.95 USD |
-0.09
|
€16.79B 18.35B USD | €65.00 71.05 USD | €108.82 118.95 USD | €108.82 118.95 USD | €16.79B 18.35B USD | 28.41 | €3.83 4.19 USD | ||
| Exact Sciences Corporation EXK.F | €86.42 94.47 USD |
-0.02
|
€16.40B 17.93B USD | €40.00 43.73 USD | €86.42 94.47 USD | €86.42 94.47 USD | €16.40B 17.93B USD | 0 | -€4.60 -5.02 USD | ||
| ICON Public Limited Company IJF.F | €157.45 172.11 USD |
-1.19
|
€13.30B 14.54B USD | €80.00 87.45 USD | €157.45 172.11 USD | €157.45 172.11 USD | €13.30B 14.54B USD | 24.67 | €6.38 6.97 USD | ||
| Medpace Holdings, Inc. 01P.F | €464.40 507.65 USD |
+0.09
|
€13.09B 14.31B USD | €13.00 14.21 USD | €464.40 507.65 USD | €464.40 507.65 USD | €13.09B 14.31B USD | 37.75 | €12.30 13.45 USD | ||
| bioMérieux S.A. EYWN.F | €104.80 114.56 USD |
-1.41
|
€12.37B 13.53B USD | €10.00 10.93 USD | €104.80 114.56 USD | €104.80 114.56 USD | €12.37B 13.53B USD | 33.05 | €3.17 3.47 USD | ||
| Guardant Health, Inc. 5GH.F | €93.00 101.66 USD |
+2.24
|
€12.34B 13.49B USD | €35.00 38.26 USD | €93.00 101.66 USD | €93.00 101.66 USD | €12.34B 13.49B USD | 0 | -€2.77 -3.02 USD | ||
| Eurofins Scientific SE ESF0.F | €58.78 64.25 USD |
-0.14
|
€10.39B 11.36B USD | €200.00 218.63 USD | €58.78 64.25 USD | €59.08 64.58 USD | €10.39B 11.36B USD | 25.89 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €87.22 95.34 USD |
+2.27
|
€10.38B 11.35B USD | €335.00 366.2 USD | €87.22 95.34 USD | €87.22 95.34 USD | €10.38B 11.35B USD | 52.22 | €1.67 1.83 USD | ||
| Qiagen N.V. QIA.F | €40.55 44.33 USD |
+1.17
|
€8.92B 9.75B USD | €330.00 360.73 USD | €40.36 44.12 USD | €40.63 44.41 USD | €8.92B 9.75B USD | 25.50 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €157.65 172.33 USD |
-0.22
|
€7.76B 8.48B USD | €30.00 32.79 USD | €157.65 172.33 USD | €157.65 172.33 USD | €7.76B 8.48B USD | 0 | -€1.32 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €12.91 14.12 USD |
+0.72
|
€6.38B 6.98B USD | €15.00K 16.4K USD | €12.91 14.12 USD | €12.91 14.12 USD | €6.38B 6.98B USD | 21.52 | €0.60 0.66 USD | ||
| RadNet, Inc. PQIA.F | €69.50 75.97 USD |
+2.96
|
€5.36B 5.86B USD | €18.00 19.68 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.36B 5.86B USD | 0 | -€0.14 -0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
-0.48
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.20 4.59 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €62.48 68.3 USD |
+2.8
|
€3.37B 3.68B USD | €100.00 109.31 USD | €60.14 65.74 USD | €62.48 68.3 USD | €3.37B 3.68B USD | 18.05 | €3.46 3.78 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.67 2.92 USD |
+2.69
|
€1.41B 1.54B USD | €200.00 218.63 USD | €2.67 2.92 USD | €2.67 2.92 USD | €1.41B 1.54B USD | 38.11 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NG9.F | €10.40 11.37 USD |
+0.97
|
€1.38B 1.51B USD | €700.00 765.19 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.38B 1.51B USD | 0 | -€0.77 -0.8 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
0
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.13 -4.5 USD | ||
| OPKO Health, Inc. XCY.F | €1.14 1.24 USD |
-1.39
|
€941.14M 1.03B USD | €1.10K 1.2K USD | €1.14 1.24 USD | €1.14 1.24 USD | €941.14M 1.03B USD | 0 | -€0.21 -0.2 USD | ||
| CareDx, Inc 1K9.F | €16.53 18.07 USD |
+3.18
|
€902.42M 986.46M USD | €15.00 16.4 USD | €16.53 18.07 USD | €16.53 18.07 USD | €902.42M 986.46M USD | 15.02 | €1.10 1.2 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.20 26.45 USD |
-0.82
|
€765.51M 836.81M USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €765.51M 836.81M USD | 0 | -€1.21 -1.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.10 51.49 USD |
+0.43
|
€754.17M 824.41M USD | €3.00 3.28 USD | €47.10 51.49 USD | €47.10 51.49 USD | €754.17M 824.41M USD | 18.91 | €2.49 2.72 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.25 6.83 USD |
+0.81
|
€585.59M 640.13M USD | €340.00 371.67 USD | €6.25 6.83 USD | €6.25 6.83 USD | €585.59M 640.13M USD | 0 | -€3.74 -4.08 USD | ||
| Standard BioTools Inc. FLB.F | €1.23 1.34 USD |
+1.65
|
€473.02M 517.07M USD | €17.72K 19.37K USD | €1.23 1.34 USD | €1.23 1.34 USD | €473.02M 517.07M USD | 0 | -€0.34 -0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.00 10.93 USD |
-0.99
|
€427.06M 466.83M USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €427.06M 466.83M USD | 16.12 | €0.62 0.68 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
-6.96
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
0
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| Voxel S.A. 0NX.F | €30.90 33.78 USD |
-0.64
|
€327.41M 357.91M USD | €100.00 109.31 USD | €30.90 33.78 USD | €30.90 33.78 USD | €327.41M 357.91M USD | 13.37 | €2.31 2.53 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.56 2.8 USD |
+8.55
|
€291.10M 318.21M USD | €700.00 765.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €291.10M 318.21M USD | 0 | -€1.36 -1.4 USD | ||
| Spectral Medical Inc. SD4.F | €0.77 0.84 USD |
-0.65
|
€221.19M 241.79M USD | €18.40K 20.11K USD | €0.77 0.84 USD | €0.77 0.84 USD | €221.19M 241.79M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €10.70 11.7 USD |
-2.28
|
€200.37M 219.03M USD | €129.00 141.01 USD | €10.70 11.7 USD | €10.70 11.7 USD | €200.37M 219.03M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-5.06
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| Exagen Inc. E08A.F | €6.30 6.89 USD |
+2.44
|
€142.78M 156.08M USD | €230.00 251.42 USD | €6.30 6.89 USD | €6.30 6.89 USD | €142.78M 156.08M USD | 0 | -€0.80 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.51 1.65 USD |
0
|
€127.78M 139.68M USD | €1.58K 1.73K USD | €1.48 1.62 USD | €1.51 1.65 USD | €127.78M 139.68M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.93 | €4.72 5.16 USD | ||
| Neuronetics, Inc. NRC.F | €1.21 1.32 USD |
+6.91
|
€82.59M 90.29M USD | €1.25K 1.37K USD | €1.21 1.32 USD | €1.21 1.32 USD | €82.59M 90.29M USD | 0 | -€0.71 -0.7 USD | ||
| FONAR Corporation FOAA.F | €12.40 13.55 USD |
+0.81
|
€78.34M 85.64M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.34M 85.64M USD | 12.91 | €0.96 1.05 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
-1.97
|
€77.87M 85.12M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €77.87M 85.12M USD | 0 | -€0.03 -0.03 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.3 USD |
-2.16
|
€35.48M 38.79M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.27 0.3 USD | €35.48M 38.79M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0068 USD |
+8.62
|
€29.75M 32.52M USD | €5.00K 5.47K USD | €0.01 0.0068 USD | €0.01 0.0068 USD | €29.75M 32.52M USD | 0 | -€0.02 -0.02 USD | ||
| Inotiv, Inc. BS50.F | €0.73 0.79 USD |
-1.36
|
€25.91M 28.33M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €25.91M 28.33M USD | 0 | -€1.81 -1.9 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.49 1.62 USD |
0
|
€18.73M 20.48M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €18.73M 20.48M USD | 0 | -€0.14 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0071 USD |
+8.33
|
€14.41M 15.75M USD | €50.00K 54.66K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €14.41M 15.75M USD | 0 | €0.00 0 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€13.42M 14.67M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.42M 14.67M USD | 0 | -€0.05 -0.05 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-3.64
|
€13.05M 14.26M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.05M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.32 2.54 USD |
+0.43
|
€11.38M 12.44M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.35 2.57 USD | €11.38M 12.44M USD | 58.00 | €0.04 0.04 USD | ||
| GENinCode Plc 9PL.F | €0.03 0.03 USD |
+5.08
|
€11.15M 12.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.15M 12.19M USD | 0 | -€0.03 -0.03 USD | ||
| Check-Cap Ltd. 7CC.F | €1.46 1.6 USD |
+8.15
|
€9.30M 10.17M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.46 1.6 USD | €9.30M 10.17M USD | 0 | -€3.70 -4.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+2.44
|
€8.76M 9.58M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.76M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
+12.82
|
€7.74M 8.46M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.74M 8.46M USD | 0 | -€0.02 -0.02 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-12
|
€3.97M 4.34M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.97M 4.34M USD | 0 | -€0.02 -0.02 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
0
|
€3.80M 4.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.80M 4.16M USD | 3.00 | €0.01 0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+2.04
|
€2.93M 3.21M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.93M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-15.22
|
€1.79M 1.96M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.96M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.00054 USD |
-97.44
|
€1.54M 1.69M USD | €28.40K 31.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.69M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}