결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nolato AB (publ)
NBF.F
DE
|
€4.62 5.33 USD |
+6.46
|
€1.24B 1.44B USD | €1.00 1.15 USD | €4.41 5.08 USD | €4.62 5.33 USD | €1.24B 1.44B USD | 17.75 | €0.26 0.3 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.24B 1.43B USD | €4.00 4.62 USD | €24.40 28.17 USD | €24.60 28.4 USD | €1.24B 1.43B USD | 0 | -€0.49 -0.5 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.79 10.15 USD |
+0.64
|
€1.22B 1.4B USD | €20.00 23.09 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.22B 1.4B USD | 0 | -€11.27 -13.02 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.20 79.88 USD |
+1.32
|
€1.21B 1.39B USD | €45.00 51.95 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.21B 1.39B USD | 14.97 | €4.62 5.33 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.43 1.65 USD |
+0.7
|
€1.20B 1.39B USD | €4.00 4.62 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.20B 1.39B USD | 8.93 | €0.16 0.18 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.85 12.52 USD |
-2.25
|
€1.20B 1.38B USD | €360.00 415.56 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.20B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.90 6.81 USD |
-2.48
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
+2.7
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.65 -6.5 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€22.40 25.86 USD |
+9.8
|
€1.16B 1.34B USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.16B 1.34B USD | 0 | -€0.14 -0.1 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.44 9.74 USD |
+3.18
|
€1.15B 1.33B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.15B 1.33B USD | 0 | -€1.71 -1.9 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.45 8.6 USD |
+8.76
|
€1.15B 1.32B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.15B 1.32B USD | 0 | -€0.72 -0.8 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.40 5.08 USD |
-6.68
|
€1.14B 1.32B USD | €550.00 634.88 USD | €4.40 5.08 USD | €4.73 5.45 USD | €1.14B 1.32B USD | 23.15 | €0.19 0.22 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.07 1.24 USD |
0
|
€1.13B 1.3B USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.08 1.25 USD | €1.13B 1.3B USD | 0 | -€0.05 -0.05 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€27.60 31.86 USD |
+3.76
|
€1.12B 1.29B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.12B 1.29B USD | 13.59 | €2.03 2.34 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.08 9.33 USD |
+0.25
|
€1.09B 1.26B USD | €13.00 15.01 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.09B 1.26B USD | 0 | -€3.37 -3.8 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.09B 1.26B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.26B USD | 0 | -€0.21 -0.2 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
+4.42
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.35 -20.03 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.06 1.22 USD |
-4.61
|
€1.07B 1.24B USD | €1.53K 1.76K USD | €1.05 1.21 USD | €1.06 1.22 USD | €1.07B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.80 42.48 USD |
+3.95
|
€1.06B 1.22B USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 9.58 | €3.84 4.43 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.36 3.88 USD |
-0.86
|
€1.04B 1.2B USD | €10.00 11.54 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.34 2.7 USD |
-0.85
|
€1.03B 1.19B USD | €11.00 12.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.03B 1.19B USD | 46.79 | €0.05 0.06 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.03B 1.19B USD | €80.00 92.35 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.03B 1.19B USD | 0 | -€0.75 -0.8 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.97 6.89 USD |
+1.15
|
€1.03B 1.19B USD | €21.00 24.24 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.03B 1.19B USD | 99.46 | €0.06 0.07 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.35 6.18 USD |
+9.63
|
€1.03B 1.19B USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.03B 1.19B USD | 0 | -€0.92 -1.06 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
+1.27
|
€1.02B 1.17B USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.01B 1.17B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.01B 1.17B USD | 14.10 | €0.78 0.9 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.80 33.24 USD |
-3.36
|
€1.00B 1.16B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.00B 1.16B USD | 38.39 | €0.75 0.87 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.84 3.28 USD |
+1.43
|
€997.80M 1.15B USD | €101.00 116.59 USD | €2.84 3.28 USD | €2.84 3.28 USD | €997.80M 1.15B USD | 0 | -€0.11 -0.1 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
0
|
€993.96M 1.15B USD | €2.88K 3.32K USD | €1.18 1.36 USD | €1.19 1.37 USD | €993.96M 1.15B USD | 11.90 | €0.10 0.12 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.72 18.15 USD |
+3.63
|
€983.70M 1.14B USD | €1.45K 1.67K USD | €15.41 17.79 USD | €15.73 18.16 USD | €983.70M 1.14B USD | 19.89 | €0.79 0.91 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.70 13.51 USD |
+4.46
|
€980.94M 1.13B USD | €70.00 80.8 USD | €11.30 13.04 USD | €11.70 13.51 USD | €980.94M 1.13B USD | 0 | -€3.06 -3.5 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.00 48.48 USD |
-4.98
|
€980.51M 1.13B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.20 48.71 USD | €980.51M 1.13B USD | 22.82 | €1.84 2.12 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.68 5.41 USD |
+0.62
|
€959.67M 1.11B USD | €60.00 69.26 USD | €4.68 5.41 USD | €4.68 5.41 USD | €959.67M 1.11B USD | 0 | -€0.49 -0.5 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.92 13.76 USD |
-0.5
|
€958.18M 1.11B USD | €1.10K 1.27K USD | €11.92 13.76 USD | €11.92 13.76 USD | €958.18M 1.11B USD | 15.28 | €0.78 0.9 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.40 22.39 USD |
-0.51
|
€955.02M 1.1B USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €955.02M 1.1B USD | 33.44 | €0.58 0.67 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.60 15.7 USD |
-1.45
|
€945.78M 1.09B USD | €72.00 83.11 USD | €13.60 15.7 USD | €13.60 15.7 USD | €945.78M 1.09B USD | 52.30 | €0.26 0.3 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.00 33.48 USD |
0
|
€940.58M 1.09B USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €940.58M 1.09B USD | 16.11 | €1.80 2.08 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.39 8.53 USD |
+2.07
|
€937.12M 1.08B USD | €12.00 13.85 USD | €7.39 8.53 USD | €7.39 8.53 USD | €937.12M 1.08B USD | 12.11 | €0.61 0.7 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.59 0.68 USD |
+1.72
|
€933.69M 1.08B USD | €275.00 317.44 USD | €0.59 0.68 USD | €0.59 0.68 USD | €933.69M 1.08B USD | 11.79 | €0.05 0.06 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€20.20 23.32 USD |
+3.06
|
€931.07M 1.07B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €931.07M 1.07B USD | 0 | -€2.10 -2.4 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+0.83
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
-2.92
|
€911.44M 1.05B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.30 21.12 USD |
-1.08
|
€888.34M 1.03B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €888.34M 1.03B USD | 83.18 | €0.22 0.25 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.22 0.25 USD |
+2.83
|
€883.82M 1.02B USD | €4.62K 5.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €883.82M 1.02B USD | 10.90 | €0.02 0.02 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.50 29.44 USD |
-1.54
|
€880.77M 1.02B USD | €350.00 404.02 USD | €25.50 29.44 USD | €25.80 29.78 USD | €880.77M 1.02B USD | 37.50 | €0.68 0.78 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.60 63.03 USD |
-0.73
|
€874.97M 1.01B USD | €11.00 12.7 USD | €54.60 63.03 USD | €54.60 63.03 USD | €874.97M 1.01B USD | 19.92 | €2.74 3.16 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€49.94 57.65 USD |
+0.08
|
€869.08M 1B USD | €4.00 4.62 USD | €49.94 57.65 USD | €49.94 57.65 USD | €869.08M 1B USD | 36.72 | €1.36 1.57 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.33 11.92 USD |
+2.63
|
€868.65M 1B USD | €809.00 933.86 USD | €10.33 11.92 USD | €10.33 11.92 USD | €868.65M 1B USD | 0 | -€0.48 -0.5 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.32 2.68 USD |
+1.58
|
€866.15M 999.83M USD | €1.11K 1.28K USD | €2.32 2.68 USD | €2.32 2.68 USD | €866.15M 999.83M USD | 0 | €0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
+2.14
|
€861.58M 994.55M USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €861.58M 994.55M USD | 0 | €0.00 0 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.20 32.55 USD |
0
|
€849.08M 980.12M USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.40 32.78 USD | €849.08M 980.12M USD | 18.19 | €1.55 1.79 USD | ||
MedinCell S.A.
MEB.F
DE
|
€23.34 26.94 USD |
-3.47
|
€838.06M 967.41M USD | €285.00 328.99 USD | €23.34 26.94 USD | €24.04 27.75 USD | €838.06M 967.41M USD | 0 | -€0.87 -1.004 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.50 62.91 USD |
0
|
€829.42M 957.43M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €829.42M 957.43M USD | 123.86 | €0.44 0.51 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€86.40 99.73 USD |
-2.92
|
€827.30M 954.98M USD | €1.00 1.15 USD | €86.40 99.73 USD | €86.40 99.73 USD | €827.30M 954.98M USD | 39.27 | €2.20 2.54 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-2.19
|
€810.76M 935.89M USD | €152.00 175.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.73 3.16 USD |
-3.05
|
€809.08M 933.95M USD | €780.00 900.38 USD | €2.73 3.16 USD | €2.73 3.16 USD | €809.08M 933.95M USD | 0 | -€0.79 -0.9 USD | ||
Evotec SE
EVT.F
DE
|
€4.53 5.23 USD |
0
|
€804.50M 928.66M USD | €1.10K 1.27K USD | €4.53 5.23 USD | €4.56 5.27 USD | €804.50M 928.66M USD | 0 | -€1.09 -1.2 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.70 12.35 USD |
-1.83
|
€799.72M 923.15M USD | €181.00 208.93 USD | €10.70 12.35 USD | €10.80 12.47 USD | €799.72M 923.15M USD | 62.94 | €0.17 0.2 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.29 USD |
+0.36
|
€799.06M 922.39M USD | €2.09K 2.41K USD | €1.12 1.29 USD | €1.12 1.29 USD | €799.06M 922.39M USD | 55.77 | €0.02 0.02 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
0
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.60 12.24 USD |
0
|
€785.90M 907.19M USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €785.90M 907.19M USD | 0 | -€2.00 -2.3 USD | ||
Vetoquinol SA
8JM.F
DE
|
€67.60 78.03 USD |
+0.3
|
€785.82M 907.1M USD | €38.00 43.86 USD | €67.60 78.03 USD | €67.60 78.03 USD | €785.82M 907.1M USD | 13.68 | €4.94 5.7 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.92 4.52 USD |
+3.16
|
€774.35M 893.86M USD | €3.00K 3.46K USD | €3.92 4.52 USD | €3.92 4.52 USD | €774.35M 893.86M USD | 5.44 | €0.72 0.83 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.48 0.56 USD |
-1.92
|
€772.88M 892.16M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.49 0.57 USD | €772.88M 892.16M USD | 0 | -€0.04 -0.04 USD | ||
Evotec SE
EVTA.F
DE
|
€2.12 2.45 USD |
-3.64
|
€770.73M 889.68M USD | €329.00 379.78 USD | €2.12 2.45 USD | €2.12 2.45 USD | €770.73M 889.68M USD | 0 | -€0.55 -0.6 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.79 0.91 USD |
+3.27
|
€765.24M 883.35M USD | €2.60K 3K USD | €0.79 0.91 USD | €0.79 0.91 USD | €765.24M 883.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.20 22.16 USD |
-2.54
|
€755.48M 872.08M USD | €370.00 427.1 USD | €19.20 22.16 USD | €19.20 22.16 USD | €755.48M 872.08M USD | 174.54 | €0.11 0.13 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.28 8.4 USD |
-1.49
|
€753.61M 869.92M USD | €700.00 808.03 USD | €7.28 8.4 USD | €7.28 8.4 USD | €753.61M 869.92M USD | 0 | -€1.21 -1.3 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
+1.16
|
€746.84M 862.1M USD | €4.00 4.62 USD | €5.24 6.05 USD | €5.25 6.06 USD | €746.84M 862.1M USD | 16.40 | €0.32 0.37 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
-3.62
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
-2.82
|
€735.21M 848.68M USD | €32.00 36.94 USD | €207.00 238.95 USD | €211.00 243.56 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.80 185.62 USD |
-0.37
|
€724.57M 836.4M USD | €2.00 2.31 USD | €160.80 185.62 USD | €160.80 185.62 USD | €724.57M 836.4M USD | 17.92 | €8.97 10.35 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.84 26.37 USD |
-1.64
|
€719.45M 830.48M USD | €336.00 387.86 USD | €22.84 26.37 USD | €22.84 26.37 USD | €719.45M 830.48M USD | 108.76 | €0.21 0.24 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
+0.51
|
€712.67M 822.66M USD | €14.00 16.16 USD | €0.97 1.12 USD | €1.00 1.15 USD | €712.67M 822.66M USD | 99.50 | €0.01 0.01 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.59 9.91 USD |
0
|
€709.13M 818.58M USD | €500.00 577.17 USD | €8.59 9.91 USD | €8.60 9.93 USD | €709.13M 818.58M USD | 0 | -€3.00 -3.4 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€15.91 18.37 USD |
-3.16
|
€701.52M 809.79M USD | €200.00 230.87 USD | €15.91 18.37 USD | €15.91 18.37 USD | €701.52M 809.79M USD | 10.97 | €1.45 1.67 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
-0.69
|
€699.09M 806.99M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €699.09M 806.99M USD | 8.93 | €0.08 0.09 USD | ||
Geron Corporation
GON.F
DE
|
€1.08 1.25 USD |
+3.54
|
€694.77M 801.99M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €694.77M 801.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.70 3.11 USD |
-1.39
|
€694.74M 801.96M USD | €4.00K 4.62K USD | €2.70 3.11 USD | €2.70 3.11 USD | €694.74M 801.96M USD | 0 | €0.00 0 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.94 3.39 USD |
-2.65
|
€694.49M 801.67M USD | €300.00 346.3 USD | €2.94 3.39 USD | €2.94 3.39 USD | €694.49M 801.67M USD | 0 | -€1.90 -2.1 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
0
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+0.7
|
€687.19M 793.25M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €687.19M 793.25M USD | 0 | €0.00 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.75 2.02 USD |
-0.29
|
€686.02M 791.9M USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €686.02M 791.9M USD | 14.55 | €0.12 0.14 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.88 3.32 USD |
-1.37
|
€680.32M 785.31M USD | €929.00 1.07K USD | €2.88 3.32 USD | €2.88 3.32 USD | €680.32M 785.31M USD | 0 | -€1.90 -2.1 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.90 14.89 USD |
-2.42
|
€678.10M 782.75M USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €678.10M 782.75M USD | 0 | -€4.86 -5.6 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.18 USD |
+3.36
|
€677.72M 782.31M USD | €1.17K 1.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €677.72M 782.31M USD | 0 | €0.00 0 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.60 3 USD |
+0.62
|
€664.06M 766.55M USD | €2.93K 3.38K USD | €2.51 2.9 USD | €2.60 3 USD | €664.06M 766.55M USD | 37.14 | €0.07 0.08 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.51 13.29 USD |
-0.52
|
€661.60M 763.71M USD | €396.00 457.12 USD | €11.51 13.29 USD | €11.51 13.29 USD | €661.60M 763.71M USD | 9.75 | €1.18 1.36 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.96 2.26 USD |
-2
|
€652.00M 752.63M USD | €40.00 46.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €652.00M 752.63M USD | 19.60 | €0.10 0.12 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.95 21.87 USD |
+0.05
|
€649.66M 749.92M USD | €5.00 5.77 USD | €18.95 21.87 USD | €18.95 21.87 USD | €649.66M 749.92M USD | 31.58 | €0.60 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||