결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1603)
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Beyond Air, Inc. 48L.F | $0.5799 0.63 USD |
-34.66
|
$26.39M 28.85M USD | $600 655.88 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $26.39M 28.85M USD | 0 | -$1.7 -1.8 USD | |
| Cutera, Inc. TJ9.F | $1.27 1.38 USD |
+0.88
|
$26.26M 28.7M USD | $500 546.57 USD | $1.27 1.38 USD | $1.27 1.38 USD | $26.26M 28.7M USD | 0 | -$7.37 -8.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-3.12
|
$25.88M 28.29M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $25.88M 28.29M USD | 0 | -$1.3 -1.4 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+16.89
|
$25.83M 28.23M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.83M 28.23M USD | 0 | -$0.03 -0.03 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
+2.66
|
$25.74M 28.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $25.74M 28.13M USD | 0 | -$0.09 -0.09 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.8 0.87 USD |
+8.9
|
$25.44M 27.81M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $25.44M 27.81M USD | 0 | -$0.75 -0.8 USD | |
| Renalytix Plc 2O9.F | $0.14 0.15 USD |
-14.29
|
$25.42M 27.79M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.16 0.18 USD | $25.42M 27.79M USD | 0 | -$0.35 -0.3 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8599 0.93 USD |
+0.59
|
$24.91M 27.23M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.91M 27.23M USD | 0 | -$0.39 -0.4 USD | |
| Ultimovacs ASA 7UM.F | $0.6899 0.76 USD |
+4.68
|
$24.82M 27.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.6899 0.76 USD | $24.82M 27.13M USD | 0 | -$0.46 -0.5 USD | |
| SpectraCure AB (publ) 2OK.F | $0.19 0.2 USD |
+13.8
|
$24.81M 27.12M USD | $475 519.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.81M 27.12M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.89 2.06 USD |
-7.32
|
$24.3M 26.57M USD | $128 139.92 USD | $1.89 2.06 USD | $2.01 2.2 USD | $24.3M 26.57M USD | 0 | -$0.67 -0.7 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
+0.14
|
$23.79M 26M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.79M 26M USD | 0 | -$0.08 -0.08 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.6199 0.68 USD |
+2.49
|
$23.02M 25.17M USD | $1.8K 1.97K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $23.02M 25.17M USD | 0 | -$0.33 -0.3 USD | |
| Biovica International AB (publ) 9II.F | $0.2399 0.26 USD |
+13.1
|
$22.99M 25.13M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.99M 25.13M USD | 0 | -$0.23 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+2.1
|
$22.98M 25.12M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.98M 25.12M USD | 0 | -$0.05 -0.05 USD | |
| Fermentalg SA 1F6.F | $0.4199 0.46 USD |
+2.54
|
$22.83M 24.96M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.83M 24.96M USD | 0 | -$0.32 -0.3 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$22.81M 24.93M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $22.81M 24.93M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA 82F.F | $2.28 2.49 USD |
-2.56
|
$22.76M 24.88M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.76M 24.88M USD | 0 | -$0.46 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.58 USD |
0
|
$22.74M 24.86M USD | $213 232.84 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.74M 24.86M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.74M 24.86M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-3.68
|
$22.73M 24.85M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.73M 24.85M USD | 0 | -$0.19 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-2.59
|
$22.71M 24.83M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.71M 24.83M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $4.06 4.44 USD |
+0.5
|
$22.63M 24.73M USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $22.63M 24.73M USD | 22.55 | $0.18 0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.27 USD |
+2.28
|
$22.45M 24.54M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.45M 24.54M USD | 0 | -$0.13 -0.1 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
0
|
$21.49M 23.49M USD | $1.4K 1.53K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.49M 23.49M USD | 0 | -$0.37 -0.4 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.7 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $20.98M 22.93M USD | 0 | -$0.13 -0.1 USD | |
| Nanologica AB (publ) 4YD.F | $0.4699 0.51 USD |
-5.45
|
$20.94M 22.89M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $20.94M 22.89M USD | 0 | -$0.19 -0.2 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.13 0.14 USD |
-5.76
|
$20.72M 22.65M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.72M 22.65M USD | 0 | -$0.02 -0.02 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.53 0.57 USD |
-2.78
|
$20.62M 22.54M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $20.62M 22.54M USD | 0 | -$1.15 -1.2 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.32 0.35 USD |
+1.94
|
$20.62M 22.54M USD | $300 327.94 USD | $0.3099 0.33 USD | $0.3499 0.38 USD | $20.62M 22.54M USD | 0 | -$0.6 -0.6 USD | |
| Poxel S.A. 7PO.F | $0.4899 0.54 USD |
-0.2
|
$20.57M 22.49M USD | $6.24K 6.82K USD | $0.4899 0.53 USD | $0.55 0.6 USD | $20.57M 22.49M USD | 0 | -$1.08 -1.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.03 USD |
-16.9
|
$20.34M 22.23M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.34M 22.23M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
0
|
$20.22M 22.1M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.22M 22.1M USD | 0 | -$0.12 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.26 0.28 USD |
0
|
$20.09M 21.96M USD | $500 546.57 USD | $0.26 0.28 USD | $0.27 0.3 USD | $20.09M 21.96M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $1.25 1.37 USD |
-3.7
|
$19.96M 21.82M USD | $90 98.38 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.96M 21.82M USD | 0 | -$0.59 -0.6 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
-5.26
|
$19.77M 21.61M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.77M 21.61M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
+66.67
|
$19.6M 21.42M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $19.6M 21.42M USD | 0 | -$0.01 -0.01 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-11.84
|
$19.48M 21.29M USD | $26K 28.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.48M 21.29M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.07 0.08 USD |
0
|
$19.36M 21.16M USD | $2 2.19 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.36M 21.16M USD | 0 | -$0.05 -0.05 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $12.4 13.55 USD |
-1.59
|
$19.25M 21.05M USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.25M 21.05M USD | 0 | -$4.54 -4.9 USD | |
| AcouSort AB (publ) 4SA.F | $1.18 1.29 USD |
-0.42
|
$19.04M 20.81M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $19.04M 20.81M USD | 0 | -$0.11 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.27 0.3 USD |
+3.79
|
$18.89M 20.64M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.89M 20.64M USD | 0 | -$0.19 -0.2 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
+3.37
|
$18.86M 20.61M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.86M 20.61M USD | 0 | -$0.18 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2899 0.32 USD |
-14.71
|
$18.69M 20.44M USD | $500 546.57 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $18.69M 20.44M USD | 0 | -$0.54 -0.5 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.69M 20.44M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.69M 20.44M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.68 2.93 USD |
-3.6
|
$18.59M 20.32M USD | $33 36.07 USD | $2.78 3.04 USD | $2.78 3.04 USD | $18.59M 20.32M USD | 0 | -$0.2 -0.2 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+6.78
|
$18.45M 20.17M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.45M 20.17M USD | 0 | -$0.06 -0.06 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$18.03M 19.71M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.03M 19.71M USD | 0 | -$0.05 -0.05 USD | |
| Memphasys Limited IG7.F | $0.003 0.0032 USD |
+200
|
$18M 19.68M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
+1.4
|
$17.38M 18.99M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.38M 18.99M USD | 0 | -$0.19 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.91 0.99 USD |
+1.34
|
$17.33M 18.95M USD | $66 72.15 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.33M 18.95M USD | 0 | -$0.9 -0.9 USD | |
| Totally plc UKXA.F | $0.07 0.07 USD |
-4.23
|
$17.25M 18.86M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.25M 18.86M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+13.7
|
$17.25M 18.85M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.25M 18.85M USD | 0 | -$0.01 -0.01 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.27 0.29 USD |
+0.97
|
$17.03M 18.61M USD | $585 639.48 USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.03M 18.61M USD | 0 | -$2.11 -2.3 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.03 USD |
+87.88
|
$16.8M 18.36M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.8M 18.36M USD | 0 | -$0.04 -0.04 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.4 0.43 USD |
+3.66
|
$16.65M 18.2M USD | $125 136.64 USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.8699 0.95 USD |
-1.36
|
$16.35M 17.87M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.35M 17.87M USD | 0 | -$0.56 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0025 0.0027 USD |
+25
|
$16.24M 17.75M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.24M 17.75M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.05M 17.55M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.05M 17.55M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.59
|
$15.97M 17.46M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.97M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
-6.82
|
$15.54M 16.99M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.54M 16.99M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.006499 0.0071 USD |
+44.44
|
$15.54M 16.99M USD | $1.7K 1.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.54M 16.99M USD | 0 | -$0.05 -0.05 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Microbot Medical Inc. CY9D.F | $0.9399 1.02 USD |
-1.26
|
$15.28M 16.7M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $15.28M 16.7M USD | 0 | -$0.8 -0.8 USD | |
| BioMaxima S.A. 944.F | $3.25 3.55 USD |
+0.93
|
$15.22M 16.64M USD | $500 546.57 USD | $3.18 3.48 USD | $3.25 3.55 USD | $15.22M 16.64M USD | 162.50 | $0.02 0.02 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
0
|
$14.95M 16.34M USD | $2.31K 2.52K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.95M 16.34M USD | 0 | -$0.06 -0.06 USD | |
| Ikonisys S.A. 9W8.F | $1.32 1.44 USD |
0
|
$14.88M 16.26M USD | $15 16.4 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.88M 16.26M USD | 0 | -$0.25 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
+0.74
|
$14.68M 16.04M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.68M 16.04M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.08999 0.1 USD |
-8.71
|
$14.65M 16.01M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.65M 16.01M USD | 0 | -$0.15 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4 0.44 USD |
-6.54
|
$14.6M 15.96M USD | $15 16.4 USD | $0.4 0.44 USD | $0.4 0.44 USD | $14.6M 15.96M USD | 0 | -$0.78 -0.8 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+9.84
|
$14.57M 15.92M USD | $8.5K 9.29K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.57M 15.92M USD | 0 | -$0.42 -0.4 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| GENinCode Plc 9PL.F | $0.08 0.08 USD |
0
|
$14.39M 15.73M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.39M 15.73M USD | 0 | -$0.09 -0.09 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
-1.3
|
$14.2M 15.52M USD | $73 79.8 USD | $0.7299 0.8 USD | $0.76 0.84 USD | $14.2M 15.52M USD | 0 | -$0.24 -0.2 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14M 15.31M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-7.67
|
$13.93M 15.23M USD | $805 879.97 USD | $0.27 0.29 USD | $0.27 0.29 USD | $13.93M 15.23M USD | 0 | -$0.07 -0.07 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $12.8 13.99 USD |
+3.64
|
$13.88M 15.17M USD | $8 8.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $13.88M 15.17M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+28.12
|
$13.66M 14.93M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.66M 14.93M USD | 0 | -$0.01 -0.01 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.75 0.82 USD |
+2.74
|
$13.57M 14.84M USD | $62 67.77 USD | $0.75 0.81 USD | $0.75 0.82 USD | $13.57M 14.84M USD | 0 | -$0.48 -0.5 USD | |
| Immuron Limited ANWA.F | $2.24 2.45 USD |
+9.8
|
$13.49M 14.75M USD | $10 10.93 USD | $2.08 2.27 USD | $2.24 2.45 USD | $13.49M 14.75M USD | 0 | -$0.42 -0.4 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.12 2.32 USD |
+14.59
|
$13.44M 14.69M USD | $28 30.61 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.44M 14.69M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-0.58
|
$13.4M 14.64M USD | $12.78K 13.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.4M 14.64M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.64 1.79 USD |
-1.8
|
$13.13M 14.36M USD | $8.85K 9.67K USD | $1.64 1.79 USD | $1.72 1.88 USD | $13.13M 14.36M USD | 0 | -$1.7 -1.8 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.05 USD |
-9.57
|
$13.1M 14.32M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.1M 14.32M USD | 0 | -$0.01 -0.01 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+1.28
|
$12.96M 14.17M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.07 USD |
+16.49
|
$12.87M 14.07M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||