국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Hamburg (2)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
건강 정보 서비스 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
+2.44
|
€17.99M 20.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.99M 20.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.06 USD |
+6.06
|
€4.85M 5.6M USD | €21.25K 24.53K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.85M 5.6M USD | 0 | -€0.02 -0.02 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€109.18 126.03 USD |
+2.79
|
€11.64B 13.44B USD | €1.00 1.15 USD | €109.18 126.03 USD | €109.18 126.03 USD | €11.64B 13.44B USD | 80.27 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€75.00 86.58 USD |
+1.35
|
€6.29B 7.26B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.29B 7.26B USD | 31.91 | €2.35 2.71 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€31.09 35.89 USD |
+1.27
|
€3.95B 4.56B USD | €200.00 230.87 USD | €30.34 35.02 USD | €31.09 35.89 USD | €3.95B 4.56B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.75 0.87 USD |
-3.38
|
€1.60B 1.85B USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.60B 1.85B USD | 37.72 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€34.20 39.48 USD |
+3.01
|
€1.56B 1.8B USD | €934.00 1.08K USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.56B 1.8B USD | 87.69 | €0.39 0.45 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.84 7.9 USD |
+2.55
|
€1.24B 1.43B USD | €150.00 173.15 USD | €6.84 7.9 USD | €6.84 7.9 USD | €1.24B 1.43B USD | 0 | -€0.85 -0.9 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€23.00 26.55 USD |
+2.68
|
€671.95M 775.65M USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €671.95M 775.65M USD | 38.98 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.18 20.99 USD |
-1.68
|
€623.26M 719.45M USD | €20.00 23.09 USD | €18.18 20.99 USD | €18.18 20.99 USD | €623.26M 719.45M USD | 30.81 | €0.59 0.68 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.00 18.47 USD |
+3.23
|
€547.79M 632.34M USD | €344.00 397.09 USD | €15.80 18.24 USD | €16.00 18.47 USD | €547.79M 632.34M USD | 29.09 | €0.55 0.63 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€34.85 40.23 USD |
+4.19
|
€523.87M 604.72M USD | €60.00 69.26 USD | €34.70 40.06 USD | €34.85 40.23 USD | €523.87M 604.72M USD | 21.78 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.35 9.64 USD |
+5.03
|
€515.82M 595.42M USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €515.82M 595.42M USD | 59.64 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.40 5.08 USD |
+5.26
|
€494.92M 571.3M USD | €3.10K 3.58K USD | €4.40 5.08 USD | €4.40 5.08 USD | €494.92M 571.3M USD | 0 | -€4.11 -4.7 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.48 0.55 USD |
-3.61
|
€489.48M 565.02M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.48 0.55 USD | €489.48M 565.02M USD | 0 | -€0.01 -0.01 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€23.00 26.55 USD |
+0.88
|
€344.98M 398.22M USD | €150.00 173.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €344.98M 398.22M USD | 92.00 | €0.25 0.29 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
0
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.30 4.96 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.25 10.68 USD |
-1.07
|
€193.20M 223.02M USD | €400.00 461.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.20M 223.02M USD | 17.78 | €0.52 0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
+0.78
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.06 2.38 USD |
+0.98
|
€162.36M 187.41M USD | €141.00 162.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €162.36M 187.41M USD | 0 | -€0.19 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.88 12.56 USD |
-0.73
|
€149.76M 172.88M USD | €150.00 173.15 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.79 3.22 USD |
+2.5
|
€142.16M 164.1M USD | €2.00K 2.31K USD | €2.73 3.15 USD | €2.79 3.22 USD | €142.16M 164.1M USD | 30.95 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-0.78
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
0
|
€114.54M 132.21M USD | €6.71K 7.75K USD | €1.55 1.79 USD | €1.55 1.79 USD | €114.54M 132.21M USD | 0 | -€3.28 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.80 2.08 USD |
-0.99
|
€79.76M 92.07M USD | €122.00 140.83 USD | €1.80 2.08 USD | €1.80 2.08 USD | €79.76M 92.07M USD | 16.36 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.38 3.9 USD |
+0.6
|
€69.32M 80.01M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €69.32M 80.01M USD | 0 | -€0.16 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.73 1.99 USD |
+0.47
|
€58.38M 67.39M USD | €500.00 577.17 USD | €1.73 1.99 USD | €1.73 1.99 USD | €58.38M 67.39M USD | 4.21 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.50 13.27 USD |
0
|
€58.35M 67.35M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
+7.59
|
€44.29M 51.13M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.29M 51.13M USD | 14.16 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.69 0.8 USD |
-0.86
|
€41.65M 48.08M USD | €55.00 63.49 USD | €0.69 0.8 USD | €0.69 0.8 USD | €41.65M 48.08M USD | 0 | -€0.32 -0.3 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
-1.63
|
€16.85M 19.45M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €16.85M 19.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
+3.92
|
€11.16M 12.89M USD | €23.67K 27.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.16M 12.89M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
0
|
€6.35M 7.33M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.1 USD |
-0.93
|
€3.01M 3.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.01M 3.48M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
-4.11
|
€1.30M 1.5M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.30M 1.5M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}