국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (81)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
건강 정보 서비스 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-7.59
|
$13.75M 15.03M USD | $750 819.85 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.75M 15.03M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $211.4 231.09 USD |
+8.19
|
$36.72B 40.14B USD | $24 26.24 USD | $211.4 231.09 USD | $211.4 231.09 USD | $36.72B 40.14B USD | 55.63 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $154 168.34 USD |
-3.75
|
$16.09B 17.59B USD | $89 97.29 USD | $151 165.06 USD | $157 171.62 USD | $16.09B 17.59B USD | 285.18 | $0.54 0.59 USD | |
| HealthEquity, Inc. 2HE.F | $86.5 94.56 USD |
+0.58
|
$7.64B 8.35B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.64B 8.35B USD | 89.17 | $0.97 1.06 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.85 USD |
-5.89
|
$1.73B 1.9B USD | $1.3K 1.42K USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.73B 1.9B USD | 77.31 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.56 25.75 USD |
+2.26
|
$1.41B 1.54B USD | $302 330.13 USD | $22.94 25.08 USD | $23.56 25.75 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.22B 1.33B USD | $640 699.61 USD | $70.2 76.74 USD | $70.4 76.96 USD | $1.22B 1.33B USD | 39.32 | $1.79 1.96 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
-1.56
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 61.46 | $0.41 0.45 USD | |
| Teladoc Health, Inc. 4LL.F | $6.54 7.15 USD |
-1.65
|
$1.15B 1.25B USD | $800 874.51 USD | $6.54 7.15 USD | $6.62 7.24 USD | $1.15B 1.25B USD | 0 | -$5.28 -5.7 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $22.04 24.09 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.55 31.21 USD |
+1.96
|
$1.01B 1.1B USD | $110 120.24 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.01B 1.1B USD | 47.58 | $0.6 0.66 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.24 9.01 USD |
-2.25
|
$981.4M 1.07B USD | $135 147.57 USD | $8.24 9.01 USD | $8.24 9.01 USD | $981.4M 1.07B USD | 0 | -$1.16 -1.2 USD | |
| Evolent Health, Inc. 9EH.F | $7.9 8.64 USD |
-4.82
|
$927.46M 1.01B USD | $963 1.05K USD | $7.9 8.64 USD | $7.9 8.64 USD | $927.46M 1.01B USD | 0 | -$1.09 -1.1 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $24 26.24 USD |
-0.83
|
$732.95M 801.22M USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $732.95M 801.22M USD | 42.85 | $0.56 0.61 USD | |
| Yidu Tech Inc. 0EL.F | $0.66 0.72 USD |
-2.24
|
$701.2M 766.51M USD | $27 29.51 USD | $0.66 0.72 USD | $0.66 0.72 USD | $701.2M 766.51M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.33 14.57 USD |
-5.19
|
$680.18M 743.53M USD | $200 218.63 USD | $13.33 14.57 USD | $13.76 15.04 USD | $680.18M 743.53M USD | 53.32 | $0.25 0.27 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
-0.95
|
$394.58M 431.33M USD | $3.47K 3.79K USD | $4.18 4.57 USD | $4.18 4.57 USD | $394.58M 431.33M USD | 0 | -$0.02 -0.02 USD | |
| Vitalhub Corp. 6OVA.F | $6.75 7.38 USD |
-2.17
|
$376.55M 411.62M USD | $1.61K 1.75K USD | $6.65 7.27 USD | $6.75 7.38 USD | $376.55M 411.62M USD | 225.00 | $0.03 0.03 USD | |
| TruBridge, Inc. PS1.F | $21.8 23.83 USD |
-1.8
|
$326.45M 356.85M USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $326.45M 356.85M USD | 0 | -$1.09 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-2.69
|
$304.89M 333.28M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $304.89M 333.28M USD | 20.66 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $14.36 15.7 USD |
-1.24
|
$296.28M 323.87M USD | $555 606.69 USD | $14.36 15.7 USD | $14.36 15.7 USD | $296.28M 323.87M USD | 20.81 | $0.69 0.75 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.7 4.04 USD |
-2.63
|
$257.52M 281.51M USD | $2.7K 2.95K USD | $3.7 4.04 USD | $3.7 4.04 USD | $257.52M 281.51M USD | 0 | -$1.03 -1.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.82 3.08 USD |
-1.91
|
$169.43M 185.21M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $169.43M 185.21M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.55 12.63 USD |
+0.43
|
$159M 173.81M USD | $50 54.66 USD | $11.5 12.57 USD | $11.55 12.63 USD | $159M 173.81M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.52 2.75 USD |
+1.61
|
$122.14M 133.51M USD | $191 208.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $122.14M 133.51M USD | 21.00 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.38 3.69 USD |
-1.74
|
$97.89M 107.01M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $97.89M 107.01M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.06 4.44 USD |
+8.85
|
$92.34M 100.94M USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $92.34M 100.94M USD | 0 | -$0.28 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.36 3.67 USD |
+33.33
|
$82.12M 89.77M USD | $1K 1.09K USD | $3.06 3.34 USD | $4.96 5.42 USD | $82.12M 89.77M USD | 8.00 | $0.42 0.46 USD | |
| CareCloud, Inc. MTB0.F | $1.74 1.91 USD |
+1.87
|
$78.25M 85.53M USD | $15K 16.4K USD | $1.74 1.91 USD | $1.74 1.91 USD | $78.25M 85.53M USD | 0 | -$0.2 -0.2 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
0
|
$58.86M 64.34M USD | $400 437.25 USD | $11.5 12.57 USD | $11.6 12.68 USD | $58.86M 64.34M USD | 24.16 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
+1.64
|
$47.36M 51.77M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.36M 51.77M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
-0.53
|
$32.27M 35.28M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.27M 35.28M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.55M 20.28M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$15.27M 16.69M USD | $158 172.72 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.27M 16.69M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3499 0.39 USD |
+0.57
|
$11.42M 12.48M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.42M 12.48M USD | 35.39 | $0.01 0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
-5.7
|
$11.01M 12.04M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.01M 12.04M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.58M 10.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.58M 10.47M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-6.7
|
$6.56M 7.17M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.006499 0.0071 USD |
+30
|
$3.94M 4.3M USD | $888.73K 971.51K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $3.94M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.55M 3.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.002 0.0021 USD |
0
|
$2.42M 2.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
+1.25
|
$1.15M 1.26M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.15M 1.26M USD | 0 | -$0.02 -0.02 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}