국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (81)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
건강 정보 서비스 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+0.5
|
€9.51M 10.39M USD | €250.00 273.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.51M 10.39M USD | 0 | -€0.04 -0.04 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | €253.20 276.78 USD |
+0.4
|
€43.98B 48.07B USD | €37.00 40.45 USD | €253.20 276.78 USD | €253.20 276.78 USD | €43.98B 48.07B USD | 66.63 | €3.80 4.15 USD | |
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
0
|
€15.08B 16.49B USD | €11.00 12.02 USD | €141.00 154.13 USD | €141.00 154.13 USD | €15.08B 16.49B USD | 223.80 | €0.63 0.69 USD | |
| HealthEquity, Inc. 2HE.F | €81.00 88.54 USD |
-0.61
|
€7.04B 7.7B USD | €130.00 142.11 USD | €81.00 88.54 USD | €81.00 88.54 USD | €7.04B 7.7B USD | 56.64 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.48 1.62 USD |
-1.66
|
€3.15B 3.44B USD | €26.00 28.42 USD | €1.48 1.62 USD | €1.48 1.62 USD | €3.15B 3.44B USD | 148.09 | €0.01 0.01 USD | |
| 10x Genomics, Inc. 1KJ.F | €11.53 12.6 USD |
-0.26
|
€1.46B 1.59B USD | €150.00 163.97 USD | €11.53 12.6 USD | €11.53 12.6 USD | €1.46B 1.59B USD | 0 | -€0.61 -0.6 USD | |
| Omnicell, Inc. OC9.F | €30.60 33.45 USD |
+2.68
|
€1.42B 1.55B USD | €4.00 4.37 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.42B 1.55B USD | 82.70 | €0.37 0.4 USD | |
| Teladoc Health, Inc. 4LL.F | €6.72 7.34 USD |
-2.26
|
€1.19B 1.3B USD | €290.00 317.01 USD | €6.72 7.34 USD | €6.96 7.61 USD | €1.19B 1.3B USD | 0 | -€1.09 -1.1 USD | |
| Phreesia, Inc. 19P.F | €19.40 21.21 USD |
+0.52
|
€1.18B 1.29B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.18B 1.29B USD | 0 | -€0.36 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €19.24 21.03 USD |
-2.53
|
€667.83M 730.02M USD | €108.00 118.06 USD | €19.24 21.03 USD | €19.24 21.03 USD | €667.83M 730.02M USD | 37.72 | €0.51 0.56 USD | |
| HealthStream, Inc. HL5.F | €22.00 24.05 USD |
-0.9
|
€660.16M 721.64M USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €660.16M 721.64M USD | 37.28 | €0.59 0.64 USD | |
| Yidu Tech Inc. 0EL.F | €0.62 0.68 USD |
0
|
€659.59M 721.02M USD | €494.00 540.01 USD | €0.62 0.68 USD | €0.62 0.68 USD | €659.59M 721.02M USD | 0 | -€0.01 -0.01 USD | |
| Evolent Health, Inc. 9EH.F | €5.45 5.96 USD |
-2.68
|
€633.61M 692.62M USD | €600.00 655.88 USD | €5.45 5.96 USD | €5.45 5.96 USD | €633.61M 692.62M USD | 0 | -€1.39 -1.5 USD | |
| Equasens Société anonyme PHF.F | €39.60 43.29 USD |
+8.05
|
€595.24M 650.68M USD | €28.00 30.61 USD | €35.40 38.7 USD | €39.60 43.29 USD | €595.24M 650.68M USD | 24.74 | €1.60 1.75 USD | |
| Vitalhub Corp. 6OVA.F | €6.30 6.89 USD |
+0.8
|
€397.24M 434.23M USD | €40.00 43.73 USD | €6.25 6.83 USD | €6.30 6.89 USD | €397.24M 434.23M USD | 126.00 | €0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.42 8.11 USD |
-0.74
|
€381.77M 417.32M USD | €66.00 72.15 USD | €7.31 7.99 USD | €7.42 8.11 USD | €381.77M 417.32M USD | 43.64 | €0.17 0.19 USD | |
| EM Systems Co., Ltd. EMO.F | €4.48 4.9 USD |
-0.88
|
€316.53M 346.01M USD | €48.00 52.47 USD | €4.48 4.9 USD | €4.48 4.9 USD | €316.53M 346.01M USD | 17.92 | €0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | €3.02 3.3 USD |
-3.21
|
€289.69M 316.67M USD | €150.00 163.97 USD | €3.02 3.3 USD | €3.02 3.3 USD | €289.69M 316.67M USD | 302.00 | €0.01 0.01 USD | |
| TruBridge, Inc. PS1.F | €16.70 18.26 USD |
+0.6
|
€250.69M 274.04M USD | €89.00 97.29 USD | €16.70 18.26 USD | €16.70 18.26 USD | €250.69M 274.04M USD | 0 | -€0.66 -0.7 USD | |
| Spok Holdings, Inc. FQV.F | €11.73 12.82 USD |
-0.93
|
€243.18M 265.83M USD | €34.00 37.17 USD | €11.73 12.82 USD | €11.73 12.82 USD | €243.18M 265.83M USD | 17.00 | €0.69 0.75 USD | |
| Health Catalyst, Inc. 2YP.F | €2.62 2.86 USD |
+0.77
|
€185.13M 202.38M USD | €52.00 56.84 USD | €2.62 2.86 USD | €2.62 2.86 USD | €185.13M 202.38M USD | 0 | -€1.31 -1.4 USD | |
| Cegedim SA C7E.F | €11.35 12.41 USD |
-1.3
|
€159.98M 174.88M USD | €210.00 229.56 USD | €11.35 12.41 USD | €11.35 12.41 USD | €159.98M 174.88M USD | 0 | -€1.00 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | €2.26 2.47 USD |
+1.58
|
€143.73M 157.12M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €143.73M 157.12M USD | 0 | -€0.31 -0.3 USD | |
| CareCloud, Inc. MTB0.F | €3.00 3.28 USD |
+13.21
|
€129.73M 141.82M USD | €1.40K 1.53K USD | €2.50 2.73 USD | €3.00 3.28 USD | €129.73M 141.82M USD | 0 | -€0.02 -0.02 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.64 2.89 USD |
-0.75
|
€128.17M 140.11M USD | €140.00 153.04 USD | €2.64 2.89 USD | €2.64 2.89 USD | €128.17M 140.11M USD | 22.00 | €0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | €2.53 2.77 USD |
-0.78
|
€81.17M 88.73M USD | €800.00 874.51 USD | €2.53 2.77 USD | €2.53 2.77 USD | €81.17M 88.73M USD | 0 | -€0.44 -0.4 USD | |
| Omda AS 6Q1.F | €3.84 4.2 USD |
-1.29
|
€80.22M 87.69M USD | €540.00 590.29 USD | €3.84 4.2 USD | €3.84 4.2 USD | €80.22M 87.69M USD | 0 | -€0.11 -0.1 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
0
|
€61.88M 67.65M USD | €50.00 54.66 USD | €12.00 13.12 USD | €12.00 13.12 USD | €61.88M 67.65M USD | 10.43 | €1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.F | €24.60 26.89 USD |
-0.81
|
€45.51M 49.75M USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €45.51M 49.75M USD | 0 | -€0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-5.84
|
€35.58M 38.89M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €35.58M 38.89M USD | 0 | -€0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
+0.57
|
€17.31M 18.92M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €17.31M 18.92M USD | 0 | -€0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | |
| Aino Health AB (publ) 50V.F | €0.00 0.0016 USD |
+200
|
€9.44M 10.32M USD | €100.00K 109.31K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.44M 10.32M USD | 0 | €0.00 0 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-0.67
|
€9.09M 9.93M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.09M 9.93M USD | 0 | €0.00 0 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.03 0.03 USD |
0
|
€7.81M 8.53M USD | €37.62K 41.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.81M 8.53M USD | 0 | -€0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.11 0.12 USD |
0
|
€5.80M 6.34M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€1.96M 2.15M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.96M 2.15M USD | 0 | €0.00 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | |
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
-12.35
|
€1.21M 1.32M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.32M USD | 0 | €0.00 0 USD | |
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13M 1.23M USD | 0 | -€0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | |
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €19.80K 21.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}