국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson Corporation
MCK.F
DE
|
€667.60 770.63 USD |
+3.41
|
€78.16B 90.22B USD | €5.00 5.77 USD | €667.60 770.63 USD | €667.60 770.63 USD | €78.16B 90.22B USD | 19.88 | €33.57 38.75 USD | ||
Cencora, Inc.
ABG.F
DE
|
€244.80 282.58 USD |
+4.21
|
€47.63B 54.98B USD | €30.00 34.63 USD | €244.80 282.58 USD | €244.80 282.58 USD | €47.63B 54.98B USD | 21.43 | €11.42 13.18 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€200.70 231.67 USD |
+3.86
|
€47.01B 54.26B USD | €83.00 95.81 USD | €200.70 231.67 USD | €200.70 231.67 USD | €47.01B 54.26B USD | 34.96 | €5.74 6.63 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.62 1.87 USD |
-0.61
|
€18.70B 21.59B USD | €2.17K 2.5K USD | €1.62 1.87 USD | €1.62 1.87 USD | €18.70B 21.59B USD | 54.00 | €0.03 0.03 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€70.00 80.8 USD |
+2.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.13 | €2.90 3.35 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
-0.03
|
€5.52B 6.38B USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.52B 6.38B USD | 5.89 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
-4.4
|
€5.43B 6.27B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 5.87 | €1.48 1.71 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.31 1.51 USD |
+1.55
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.31 1.51 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
+2.88
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.98 11.52 USD |
+2.44
|
€2.65B 3.06B USD | €2.00 2.31 USD | €9.98 11.52 USD | €9.98 11.52 USD | €2.65B 3.06B USD | 32.20 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.61 1.86 USD |
+0.62
|
€2.62B 3.02B USD | €850.00 981.18 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.62B 3.02B USD | 7.00 | €0.23 0.27 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.36B 1.57B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.36B 1.57B USD | 14.89 | €1.41 1.63 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.51 5.2 USD |
-0.33
|
€1.17B 1.35B USD | €550.00 634.88 USD | €4.51 5.2 USD | €4.51 5.21 USD | €1.17B 1.35B USD | 23.71 | €0.19 0.22 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€157.60 181.92 USD |
-1.5
|
€710.15M 819.75M USD | €2.00 2.31 USD | €157.60 181.92 USD | €157.60 181.92 USD | €710.15M 819.75M USD | 17.62 | €8.94 10.32 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.16 2.49 USD |
-0.28
|
€587.77M 678.49M USD | €110.00 126.98 USD | €2.16 2.49 USD | €2.16 2.49 USD | €587.77M 678.49M USD | 17.98 | €0.12 0.14 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.04 20.82 USD |
-1.42
|
€338.76M 391.04M USD | €250.00 288.58 USD | €18.04 20.82 USD | €18.04 20.82 USD | €338.76M 391.04M USD | 15.15 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.94 13.78 USD |
-1
|
€304.54M 351.54M USD | €240.00 277.04 USD | €11.94 13.78 USD | €11.94 13.78 USD | €304.54M 351.54M USD | 21.32 | €0.56 0.65 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.72 3.14 USD |
+2.26
|
€208.31M 240.46M USD | €2.67K 3.09K USD | €2.72 3.14 USD | €2.72 3.14 USD | €208.31M 240.46M USD | 0 | -€1.20 -1.3 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.55 26.03 USD |
-1.53
|
€164.82M 190.25M USD | €1.20K 1.39K USD | €22.55 26.03 USD | €22.75 26.26 USD | €164.82M 190.25M USD | 17.89 | €1.26 1.45 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.32 4.99 USD |
+4.85
|
€161.92M 186.91M USD | €14.00 16.16 USD | €4.32 4.99 USD | €4.32 4.99 USD | €161.92M 186.91M USD | 0 | -€0.72 -0.8 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
-5
|
€117.37M 135.48M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.37M 135.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.30 1.5 USD |
+1.56
|
€105.62M 121.92M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €105.62M 121.92M USD | 0 | -€0.64 -0.7 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.44 1.66 USD |
-1.37
|
€34.53M 39.86M USD | €29.00 33.48 USD | €1.44 1.66 USD | €1.44 1.66 USD | €34.53M 39.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.20 6 USD |
-1.89
|
€14.85M 17.14M USD | €527.00 608.33 USD | €5.20 6 USD | €5.20 6 USD | €14.85M 17.14M USD | 13.68 | €0.38 0.44 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}