국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson Corporation MCK.F | $607.8 664.41 USD |
+0.07
|
$76.23B 83.33B USD | $25 27.33 USD | $607.8 664.41 USD | $607.8 664.41 USD | $76.23B 83.33B USD | 31.57 | $19.25 21.04 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-0.2
|
$48.2B 52.69B USD | $150 163.97 USD | $247.5 270.55 USD | $247.5 270.55 USD | $48.2B 52.69B USD | 39.79 | $6.22 6.8 USD | |
| Cardinal Health, Inc. CLH.F | $119.55 130.68 USD |
+1.36
|
$29.37B 32.1B USD | $404 441.63 USD | $119.55 130.68 USD | $119.55 130.68 USD | $29.37B 32.1B USD | 25.22 | $4.74 5.18 USD | |
| Sigma Healthcare Limited S5YA.F | $1.66 1.81 USD |
+0.61
|
$19.64B 21.47B USD | $6.6K 7.21K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.64B 21.47B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
+0.84
|
$7.37B 8.06B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.37B 8.06B USD | 8.00 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $58.4 63.84 USD |
+1.78
|
$7.29B 7.97B USD | $60 65.59 USD | $58.4 63.84 USD | $58.4 63.84 USD | $7.29B 7.97B USD | 21.71 | $2.69 2.94 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.98 2.16 USD |
+0.56
|
$6.25B 6.83B USD | $8.95K 9.78K USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.25B 6.83B USD | 7.31 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.75 10.66 USD |
0
|
$6.21B 6.79B USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.21B 6.79B USD | 7.11 | $1.37 1.5 USD | |
| Amplifon S.p.A. AXNA.F | $17 18.58 USD |
+1.55
|
$3.86B 4.22B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $3.86B 4.22B USD | 26.55 | $0.64 0.7 USD | |
| MediPal Holdings Corporation 59Z.F | $14.5 15.85 USD |
-1.36
|
$3.05B 3.34B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.05B 3.34B USD | 9.93 | $1.46 1.6 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.4 31.05 USD |
-2.07
|
$1.8B 1.96B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.8B 1.96B USD | 18.68 | $1.52 1.66 USD | |
| Arjo AB (publ) A39.F | $2.95 3.23 USD |
+0.75
|
$815.01M 890.92M USD | $500 546.57 USD | $2.95 3.23 USD | $2.95 3.23 USD | $815.01M 890.92M USD | 17.36 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.71 2.96 USD |
+1.88
|
$731.21M 799.32M USD | $2.21K 2.42K USD | $2.64 2.88 USD | $2.71 2.96 USD | $731.21M 799.32M USD | 11.78 | $0.23 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.15 6.72 USD |
+4.24
|
$495.56M 541.71M USD | $1.9K 2.08K USD | $6.15 6.72 USD | $6.15 6.72 USD | $495.56M 541.71M USD | 0 | -$4.18 -4.5 USD | |
| Akso Health Group 8HX.F | $1.15 1.26 USD |
+2.68
|
$484.84M 530M USD | $677 740.05 USD | $1.15 1.26 USD | $1.15 1.26 USD | $484.84M 530M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
0
|
$372.05M 406.7M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $372.05M 406.7M USD | 22.00 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $11.78 12.88 USD |
+1.38
|
$300.46M 328.44M USD | $190 207.7 USD | $11.78 12.88 USD | $11.78 12.88 USD | $300.46M 328.44M USD | 23.09 | $0.51 0.56 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.4 28.86 USD |
+1.15
|
$195.47M 213.68M USD | $440 480.98 USD | $25.7 28.09 USD | $26.4 28.86 USD | $195.47M 213.68M USD | 22.75 | $1.16 1.27 USD | |
| EDAP TMS S.A. EDA.F | $1.77 1.93 USD |
+6.63
|
$69.35M 75.81M USD | $15 16.4 USD | $1.72 1.88 USD | $1.77 1.93 USD | $69.35M 75.81M USD | 0 | -$0.51 -0.5 USD | |
| Navamedic ASA N1A.F | $1.74 1.9 USD |
0
|
$31.09M 33.99M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $31.09M 33.99M USD | 174.00 | $0.01 0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Patterson Companies, Inc. PD2.F | $0 0 USD |
0
|
$0 0 USD | $300 327.94 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $1.34 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}