결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+0.49
|
$73.08M 79.88M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $73.08M 79.88M USD | 0 | -$0.04 -0.04 USD | |
| Exagen Inc. E08A.F | $3.88 4.24 USD |
+2.65
|
$72.73M 79.5M USD | $556 607.78 USD | $3.88 4.24 USD | $3.88 4.24 USD | $72.73M 79.5M USD | 0 | -$0.74 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.51 USD |
+0.73
|
$72.66M 79.42M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.38 1.51 USD | $72.66M 79.42M USD | 138.00 | $0.01 0.01 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
+2.21
|
$72.07M 78.79M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $72.07M 78.79M USD | 0 | -$0.29 -0.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.01 1.11 USD |
-1.17
|
$71.84M 78.53M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.03 1.12 USD | $71.84M 78.53M USD | 50.70 | $0.02 0.02 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
0
|
$71.82M 78.51M USD | $570 623.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $71.82M 78.51M USD | 23.29 | $0.17 0.19 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
+1.37
|
$71.32M 77.96M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.32M 77.96M USD | 0 | -$0.02 -0.02 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+2.51
|
$70.68M 77.27M USD | $1.12K 1.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $70.68M 77.27M USD | 11.33 | $0.36 0.39 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
+2.71
|
$70.18M 76.72M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.79 4.14 USD | $70.18M 76.72M USD | 0 | -$1.5 -1.6 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
0
|
$69.36M 75.82M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.36M 75.82M USD | 0 | -$0.18 -0.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Omda AS 6Q1.F | $3.04 3.32 USD |
+0.33
|
$68.2M 74.56M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $68.2M 74.56M USD | 0 | -$0.27 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.7299 0.8 USD |
-2.67
|
$66.89M 73.12M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $66.89M 73.12M USD | 0 | -$0.41 -0.4 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
-3.54
|
$66.65M 72.86M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $66.65M 72.86M USD | 0 | -$0.02 -0.02 USD | |
| Adagene Inc. 978.F | $1.36 1.49 USD |
+0.74
|
$66.41M 72.59M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $66.41M 72.59M USD | 0 | -$0.65 -0.7 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
-2.75
|
$65.84M 71.97M USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $65.84M 71.97M USD | 10.39 | $1.02 1.11 USD | |
| Sensorion SA RFM.F | $0.19 0.21 USD |
-26.92
|
$65.45M 71.54M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $65.45M 71.54M USD | 0 | -$0.09 -0.09 USD | |
| MacroGenics, Inc. M55.F | $1.04 1.13 USD |
-3.45
|
$65.42M 71.52M USD | $270 295.15 USD | $1.04 1.13 USD | $1.04 1.13 USD | $65.42M 71.52M USD | 0 | -$0.95 -1.03 USD | |
| Genenta Science S.p.A. K5F.F | $3.14 3.43 USD |
+3.97
|
$65.32M 71.41M USD | $990 1.08K USD | $3.14 3.43 USD | $3.14 3.43 USD | $65.32M 71.41M USD | 0 | -$0.49 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.42 USD |
-2.53
|
$64.6M 70.61M USD | $3.15K 3.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $64.6M 70.61M USD | 2.41 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+0.81
|
$64.51M 70.52M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $64.51M 70.52M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.83 2 USD |
-1.29
|
$63.97M 69.93M USD | $330 360.73 USD | $1.83 2 USD | $1.83 2 USD | $63.97M 69.93M USD | 0 | -$1.1 -1.2 USD | |
| InflaRx N.V. IF0.F | $0.93 1.02 USD |
-2.11
|
$62.43M 68.25M USD | $350 382.6 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $62.43M 68.25M USD | 0 | -$0.78 -0.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
-0.94
|
$62.4M 68.21M USD | $115 125.71 USD | $1.05 1.15 USD | $1.05 1.15 USD | $62.4M 68.21M USD | 0 | -$2.87 -3.1 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.01 0.01 USD |
0
|
$61.75M 67.5M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.3499 0.38 USD | $61.75M 67.5M USD | 0 | -$0.72 -0.7 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.3 1.42 USD |
-7.8
|
$60.82M 66.48M USD | $39 42.63 USD | $1.3 1.42 USD | $1.33 1.45 USD | $60.82M 66.48M USD | 0 | -$2.09 -2.2 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$60.25M 65.86M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $60.25M 65.86M USD | 46.00 | $0.01 0.01 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.68 4.02 USD |
+0.27
|
$60.13M 65.73M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $60.13M 65.73M USD | 15.33 | $0.24 0.26 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+0.04
|
$59.92M 65.5M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $59.92M 65.5M USD | 0 | -$1.29 -1.4 USD | |
| I-Mab 0VY.F | $0.7299 0.8 USD |
-5.19
|
$59.5M 65.04M USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $59.5M 65.04M USD | 0 | -$0.55 -0.6 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| PetMed Express, Inc. PQM.F | $2.6 2.84 USD |
+4.71
|
$58.23M 63.65M USD | $180 196.76 USD | $2.6 2.84 USD | $2.6 2.84 USD | $58.23M 63.65M USD | 260.10 | $0.01 0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
0
|
$57.64M 63.01M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $57.64M 63.01M USD | 0 | -$0.06 -0.06 USD | |
| MedPeer,Inc. 9UN.F | $2.36 2.58 USD |
+1.72
|
$57.54M 62.89M USD | $35 38.26 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.54M 62.89M USD | 5.48 | $0.43 0.47 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
+6.48
|
$57.39M 62.74M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $57.39M 62.74M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.F | $1.01 1.1 USD |
-2.89
|
$56.99M 62.29M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.07 1.17 USD | $56.99M 62.29M USD | 0 | -$0.91 -0.9 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5999 0.66 USD |
-2.91
|
$56.28M 61.52M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $56.28M 61.52M USD | 0 | -$0.27 -0.2 USD | |
| Nexstim Plc 5NX.F | $7.58 8.29 USD |
-2.07
|
$55.69M 60.88M USD | $532 581.55 USD | $7.58 8.29 USD | $7.78 8.5 USD | $55.69M 60.88M USD | 0 | -$0.13 -0.1 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+0.12
|
$55.52M 60.69M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $55.52M 60.69M USD | 17.00 | $0.01 0.01 USD | |
| Modulight Oyj 78W.F | $1.19 1.3 USD |
+1.71
|
$55.22M 60.37M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $55.22M 60.37M USD | 0 | -$0.15 -0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.61M 59.7M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.61M 59.7M USD | 0 | -$0.03 -0.03 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$53.62M 58.61M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.62M 58.61M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.49 USD |
+1.49
|
$53.48M 58.46M USD | $653 713.82 USD | $1.34 1.46 USD | $1.38 1.5 USD | $53.48M 58.46M USD | 0 | -$0.54 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.17 0.19 USD |
-2.81
|
$53.14M 58.09M USD | $31 33.89 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.14M 58.09M USD | 0 | -$0.27 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.28
|
$52.48M 57.37M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.48M 57.37M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-0.36
|
$51.59M 56.39M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $51.59M 56.39M USD | 0 | -$0.84 -0.9 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $2.08 2.27 USD |
-5.45
|
$51.1M 55.86M USD | $3.24K 3.54K USD | $2.08 2.27 USD | $2.17 2.37 USD | $51.1M 55.86M USD | 0 | -$0.2 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.17 1.27 USD |
-1.85
|
$50.76M 55.49M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $50.76M 55.49M USD | 0 | -$0.25 -0.2 USD | |
| Nutriband Inc. 9WV.F | $4.28 4.68 USD |
+2.39
|
$50.66M 55.37M USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $50.66M 55.37M USD | 0 | -$0.63 -0.6 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
-3.07
|
$50.38M 55.08M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.38M 55.08M USD | 0 | -$0.64 -0.6 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
-2.38
|
$50.32M 55M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $50.32M 55M USD | 0 | -$1.68 -1.8 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.26 2.47 USD |
-1.31
|
$49.81M 54.45M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.81M 54.45M USD | 0 | -$0.57 -0.6 USD | |
| Inotiv, Inc. BS50.F | $1.4 1.53 USD |
0
|
$49.49M 54.1M USD | $160 174.9 USD | $1.4 1.53 USD | $1.42 1.55 USD | $49.49M 54.1M USD | 0 | -$4.08 -4.4 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
-16.67
|
$49.24M 53.82M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $49.24M 53.82M USD | 17.14 | $0.14 0.15 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
0
|
$48.65M 53.18M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.65M 53.18M USD | 0 | -$0.11 -0.1 USD | |
| SomnoMed Limited RJV.F | $0.22 0.24 USD |
-9.02
|
$48.55M 53.07M USD | $31.57K 34.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.55M 53.07M USD | 0 | -$0.03 -0.03 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.43 1.56 USD |
-0.69
|
$47.75M 52.2M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $47.75M 52.2M USD | 11.00 | $0.13 0.14 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
0
|
$47.61M 52.04M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $47.61M 52.04M USD | 0 | -$0.3 -0.3 USD | |
| DocCheck AG AJ91.F | $9.15 10 USD |
-3.17
|
$47.41M 51.82M USD | $2 2.19 USD | $9.15 10 USD | $9.45 10.33 USD | $47.41M 51.82M USD | 19.06 | $0.48 0.52 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-6.78
|
$46.56M 50.9M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.56M 50.9M USD | 0 | -$0.04 -0.04 USD | |
| Median Technologies SA 4ZG.F | $2.4 2.62 USD |
-4.96
|
$46.42M 50.74M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.42M 50.74M USD | 0 | -$1.29 -1.4 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.23M 50.53M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.17 USD |
+10.57
|
$46.11M 50.4M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $46.11M 50.4M USD | 0 | -$0.02 -0.02 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+0.52
|
$45.52M 49.76M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.52M 49.76M USD | 0 | -$0.02 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+1.18
|
$45.31M 49.53M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.72 1.88 USD | $45.31M 49.53M USD | 0 | -$1.2 -1.3 USD | |
| ImmuCell Corporation IUL.F | $4.68 5.12 USD |
+3.54
|
$45.22M 49.43M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $45.22M 49.43M USD | 0 | -$0.23 -0.2 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
0
|
$44.51M 48.65M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.51M 48.65M USD | 0 | -$0.06 -0.06 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
-0.55
|
$44.42M 48.56M USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $44.42M 48.56M USD | 1.59 | $0.34 0.37 USD | |
| Mentice AB (publ) MN2.F | $1.66 1.81 USD |
+2.15
|
$44.25M 48.37M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $44.25M 48.37M USD | 0 | -$0.08 -0.08 USD | |
| EDAP TMS S.A. EDA.F | $1.16 1.27 USD |
+1.75
|
$44.14M 48.25M USD | $1.7K 1.86K USD | $1.13 1.24 USD | $1.16 1.27 USD | $44.14M 48.25M USD | 0 | -$0.51 -0.5 USD | |
| Senzime AB (publ) 6YC.F | $0.3099 0.34 USD |
-3.97
|
$43.63M 47.69M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $43.63M 47.69M USD | 0 | -$0.09 -0.09 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$42.79M 46.78M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.79M 46.78M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
+7
|
$42.15M 46.08M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $42.15M 46.08M USD | 5.50 | $0.02 0.02 USD | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.66 USD |
0
|
$42.12M 46.04M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $42.12M 46.04M USD | 60.00 | $0.01 0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+11.04
|
$42.02M 45.93M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $42.02M 45.93M USD | 0 | -$0.26 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.91 4.27 USD |
-4.17
|
$41.93M 45.84M USD | $250 273.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $41.93M 45.84M USD | 0 | -$18.51 -20.2 USD | |
| Orexo AB (publ) C5G.F | $1.14 1.25 USD |
-6.09
|
$41.77M 45.66M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.24 1.36 USD | $41.77M 45.66M USD | 0 | -$0.53 -0.5 USD | |
| PDS Biotechnology Corporation EU6.F | $0.92 1 USD |
-4.38
|
$41.65M 45.53M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $41.65M 45.53M USD | 0 | -$0.91 -0.9 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.44 0.48 USD |
-2.13
|
$40.94M 44.76M USD | $14.07K 15.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.94M 44.76M USD | 0 | -$1.18 -1.2 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.18
|
$40.6M 44.38M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $40.6M 44.38M USD | 0 | -$0.13 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$40.33M 44.08M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.33M 44.08M USD | 0 | -$0.03 -0.03 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+6.9
|
$39.62M 43.31M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $39.62M 43.31M USD | 0 | -$0.5 -0.5 USD | |
| Crossject Société Anonyme 74C.F | $0.8299 0.9 USD |
+5.91
|
$39.59M 43.27M USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $39.59M 43.27M USD | 0 | -$0.28 -0.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4699 0.51 USD |
-4.39
|
$39.37M 43.04M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $39.37M 43.04M USD | 0 | -$2.62 -2.8 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+2.2
|
$39.28M 42.94M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $39.28M 42.94M USD | 15.50 | $0.15 0.16 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.9399 1.03 USD |
+3.3
|
$39.06M 42.7M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $39.06M 42.7M USD | 0 | -$0.79 -0.8 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.08 2.27 USD |
+4
|
$38.44M 42.02M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $38.44M 42.02M USD | 0 | -$1.12 -1.2 USD | |
| Molecure S.A. 1B1.F | $1.84 2.02 USD |
+0.55
|
$38.28M 41.85M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $38.28M 41.85M USD | 0 | -$0.36 -0.3 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||