결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.58 USD |
+21.39
|
€46.40M 53.56M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €46.40M 53.56M USD | 0 | -€0.37 -0.4 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.37 0.43 USD |
+8.09
|
€45.85M 52.92M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €45.85M 52.92M USD | 0 | -€0.03 -0.03 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.82 0.94 USD |
+3.28
|
€45.66M 52.7M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €45.66M 52.7M USD | 0 | -€0.58 -0.6 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.08 1.25 USD |
-0.92
|
€45.62M 52.66M USD | €800.00 923.47 USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.62M 52.66M USD | 0 | -€1.13 -1.3 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.47 0.54 USD |
-2.88
|
€44.85M 51.78M USD | €1.05K 1.21K USD | €0.47 0.54 USD | €0.47 0.54 USD | €44.85M 51.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.36 0.41 USD |
-4.3
|
€44.69M 51.59M USD | €350.00 404.02 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.69M 51.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-2.75
|
€43.50M 50.21M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.50M 50.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
+0.49
|
€43.04M 49.69M USD | €12.00K 13.85K USD | €0.41 0.48 USD | €0.41 0.48 USD | €43.04M 49.69M USD | 13.76 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.30 2.65 USD |
-0.86
|
€42.73M 49.32M USD | €150.00 173.15 USD | €2.29 2.64 USD | €2.35 2.71 USD | €42.73M 49.32M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-7.14
|
€42.15M 48.65M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.15M 48.65M USD | 0 | -€0.23 -0.2 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-0.76
|
€41.82M 48.27M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.82M 48.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
+0.06
|
€41.44M 47.84M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.44M 47.84M USD | 2.77 | €0.06 0.07 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.67 0.78 USD |
0
|
€40.56M 46.82M USD | €55.00 63.49 USD | €0.67 0.78 USD | €0.67 0.78 USD | €40.56M 46.82M USD | 0 | -€0.32 -0.3 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.38 0.44 USD |
0
|
€39.99M 46.16M USD | €83.00 95.81 USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.99M 46.16M USD | 4.21 | €0.09 0.1 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.38 2.75 USD |
+0.85
|
€39.18M 45.23M USD | €880.00 1.02K USD | €2.38 2.75 USD | €2.38 2.75 USD | €39.18M 45.23M USD | 0 | -€0.41 -0.4 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
-14.89
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€37.97M 43.83M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.97M 43.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-3.68
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-2.54
|
€36.01M 41.57M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.01M 41.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
0
|
€35.91M 41.46M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.91M 41.46M USD | 0 | -€0.05 -0.05 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.45 1.67 USD |
0
|
€34.77M 40.14M USD | €29.00 33.48 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.77M 40.14M USD | 0 | -€0.11 -0.1 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.09 0.1 USD |
+7.23
|
€34.14M 39.41M USD | €490.00 565.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.14M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.24 0.27 USD |
+10.28
|
€33.22M 38.35M USD | €101.00 116.59 USD | €0.24 0.27 USD | €0.24 0.27 USD | €33.22M 38.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.39 1.6 USD |
-15.24
|
€32.79M 37.85M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.39 1.6 USD | €32.79M 37.85M USD | 0 | -€0.33 -0.3 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
-1.27
|
€32.58M 37.61M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.58M 37.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+5.14
|
€32.04M 36.98M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.04M 36.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.36 USD |
-7.49
|
€31.87M 36.79M USD | €11.55K 13.33K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.82
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
0
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
-0.16
|
€31.35M 36.19M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.35M 36.19M USD | 0 | -€0.23 -0.2 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.05 1.21 USD |
-4.13
|
€30.95M 35.72M USD | €40.00 46.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €30.95M 35.72M USD | 0 | -€0.33 -0.3 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.18 1.36 USD |
0
|
€30.46M 35.16M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.30 0.35 USD |
+4.47
|
€30.40M 35.1M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €30.40M 35.1M USD | 0 | €0.00 0 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.42 1.64 USD |
-4.05
|
€30.34M 35.02M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €30.34M 35.02M USD | 0 | -€2.36 -2.7 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+0.91
|
€30.30M 34.98M USD | €106.00 122.36 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.30M 34.98M USD | 0 | -€0.02 -0.02 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+1.32
|
€30.20M 34.86M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.20M 34.86M USD | 0 | -€0.65 -0.7 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
0
|
€30.06M 34.7M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.06M 34.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.25 0.29 USD |
+0.08
|
€29.91M 34.52M USD | €10.50K 12.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.91M 34.52M USD | 0 | -€0.33 -0.3 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.21 2.55 USD |
+0.45
|
€28.99M 33.46M USD | €86.00 99.27 USD | €2.21 2.55 USD | €2.21 2.55 USD | €28.99M 33.46M USD | 22.10 | €0.10 0.12 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.20 0.24 USD |
0
|
€28.27M 32.63M USD | €2.56K 2.96K USD | €0.19 0.21 USD | €0.20 0.24 USD | €28.27M 32.63M USD | 0 | -€0.04 -0.04 USD | ||
Mabion S.A.
272.F
DE
|
€1.75 2.02 USD |
+4.55
|
€28.25M 32.61M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €28.25M 32.61M USD | 0 | -€0.83 -0.9 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.39 0.45 USD |
+5.13
|
€28.22M 32.57M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.22M 32.57M USD | 0 | -€0.38 -0.4 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
0
|
€27.99M 32.31M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.60 0.69 USD |
-6.45
|
€27.84M 32.13M USD | €200.00 230.87 USD | €0.59 0.69 USD | €0.60 0.69 USD | €27.84M 32.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
+1.04
|
€27.52M 31.76M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.52M 31.76M USD | 0 | -€0.66 -0.7 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.24 2.59 USD |
-5.08
|
€27.23M 31.43M USD | €999.00 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €27.23M 31.43M USD | 0 | -€2.23 -2.5 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.20 0.23 USD |
-1.93
|
€27.11M 31.29M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.11M 31.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
-4.35
|
€25.76M 29.74M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.76M 29.74M USD | 0 | -€0.61 -0.7 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
-6.74
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.19 USD |
0
|
€24.41M 28.17M USD | €1.23K 1.42K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.41M 28.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+1.47
|
€24.21M 27.95M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
+0.85
|
€23.82M 27.5M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.82M 27.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.62 0.72 USD |
0
|
€23.41M 27.02M USD | €483.00 557.54 USD | €0.54 0.62 USD | €0.62 0.72 USD | €23.41M 27.02M USD | 31.00 | €0.02 0.02 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.15
|
€23.28M 26.87M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.82 2.1 USD |
-6.2
|
€22.89M 26.43M USD | €230.00 265.5 USD | €1.82 2.1 USD | €1.82 2.1 USD | €22.89M 26.43M USD | 0 | -€0.14 -0.1 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
-6.06
|
€22.46M 25.93M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €22.46M 25.93M USD | 24.80 | €0.01 0.01 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.55 0.63 USD |
-5.22
|
€22.26M 25.7M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €22.26M 25.7M USD | 0 | -€1.13 -1.3 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.89 1.03 USD |
-1.11
|
€19.62M 22.64M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.62M 22.64M USD | 0 | -€0.66 -0.7 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.41M 22.4M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 22.4M USD | 0 | -€0.02 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
-3.13
|
€19.34M 22.33M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.34M 22.33M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.39 USD |
-2.34
|
€18.87M 21.78M USD | €4.79K 5.53K USD | €0.33 0.39 USD | €0.33 0.39 USD | €18.87M 21.78M USD | 0 | -€0.07 -0.08 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-2.99
|
€18.73M 21.62M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.05 USD |
-38.72
|
€18.56M 21.42M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.56M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.8 USD |
-0.86
|
€18.48M 21.33M USD | €400.00 461.73 USD | €0.69 0.8 USD | €0.69 0.8 USD | €18.48M 21.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
0
|
€18.05M 20.84M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.05M 20.84M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
+3.1
|
€17.91M 20.68M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.91M 20.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.90 2.19 USD |
+15.15
|
€17.82M 20.58M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €17.82M 20.58M USD | 0 | -€0.24 -0.2 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+100
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
0
|
€17.59M 20.31M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.59M 20.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
-0.53
|
€17.32M 19.99M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.32M 19.99M USD | 0 | -€0.04 -0.04 USD | ||
|
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
0
|
€16.78M 19.37M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.07 0.08 USD |
-0.45
|
€16.41M 18.94M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.41M 18.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-4.7
|
€15.70M 18.13M USD | €1.45K 1.67K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.70M 18.13M USD | 0 | -€4.03 -4.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
-1.9
|
€15.52M 17.91M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.52M 17.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.07 1.23 USD |
-0.37
|
€15.51M 17.9M USD | €1.68K 1.94K USD | €1.05 1.21 USD | €1.07 1.23 USD | €15.51M 17.9M USD | 0 | -€0.65 -0.7 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.05 USD |
-0.43
|
€14.90M 17.2M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.73M 17M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.66 3.07 USD |
0
|
€14.40M 16.62M USD | €420.00 484.82 USD | €2.66 3.07 USD | €2.66 3.07 USD | €14.40M 16.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-9.09
|
€14.35M 16.56M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.35M 16.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.02 1.18 USD |
0
|
€13.88M 16.02M USD | €122.00 140.83 USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.88M 16.02M USD | 0 | -€0.47 -0.5 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-2.33
|
€13.81M 15.94M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.81M 15.94M USD | 1.39 | €0.03 0.03 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.78 5.52 USD |
0
|
€13.65M 15.76M USD | €527.00 608.33 USD | €4.78 5.52 USD | €4.78 5.52 USD | €13.65M 15.76M USD | 12.57 | €0.38 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||