결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vext Science, Inc. VV5.F | €0.17 0.18 USD |
+14.58
|
€49.09M 53.67M USD | €39.12K 42.76K USD | €0.17 0.18 USD | €0.17 0.18 USD | €49.09M 53.67M USD | 0 | -€0.06 -0.06 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
0
|
€48.78M 53.32M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €48.78M 53.32M USD | 28.88 | €0.18 0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.57 0.63 USD |
-4.34
|
€48.76M 53.31M USD | €3.64K 3.98K USD | €0.57 0.62 USD | €0.57 0.63 USD | €48.76M 53.31M USD | 0 | -€0.44 -0.4 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.16 0.18 USD |
-0.61
|
€47.16M 51.55M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €47.16M 51.55M USD | 0 | -€0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | €0.46 0.5 USD |
+0.11
|
€46.86M 51.23M USD | €2.45K 2.68K USD | €0.46 0.5 USD | €0.46 0.5 USD | €46.86M 51.23M USD | 0 | -€0.11 -0.1 USD | |
| PetMed Express, Inc. PQM.F | €2.16 2.36 USD |
-0.14
|
€46.61M 50.95M USD | €396.00 432.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €46.61M 50.95M USD | 0 | -€0.26 -0.2 USD | |
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
0
|
€45.94M 50.22M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €45.94M 50.22M USD | 0 | -€0.05 -0.05 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | €1.70 1.86 USD |
-2.08
|
€44.34M 48.47M USD | €50.00 54.66 USD | €1.70 1.86 USD | €1.70 1.86 USD | €44.34M 48.47M USD | 0 | -€1.82 -1.9 USD | |
| Navamedic ASA N1A.F | €1.80 1.97 USD |
-0.28
|
€43.98M 48.08M USD | €2.40K 2.62K USD | €1.80 1.97 USD | €1.80 1.97 USD | €43.98M 48.08M USD | 0 | -€0.16 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.62 1.77 USD |
-2.76
|
€42.23M 46.16M USD | €67.00 73.24 USD | €1.62 1.77 USD | €1.62 1.77 USD | €42.23M 46.16M USD | 0 | -€0.48 -0.5 USD | |
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-1.7
|
€42.15M 46.08M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.15M 46.08M USD | 0 | -€0.02 -0.02 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.34 0.38 USD |
+0.58
|
€41.65M 45.53M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.34 0.38 USD | €41.65M 45.53M USD | 0 | -€0.03 -0.03 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€41.65M 45.53M USD | €140.00 153.04 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.12 1.23 USD |
+5.35
|
€40.61M 44.4M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.12 1.23 USD | €40.61M 44.4M USD | 0 | -€1.13 -1.2 USD | |
| Inotiv, Inc. BS50.F | €0.93 1.01 USD |
+1.65
|
€40.14M 43.88M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €40.14M 43.88M USD | 0 | -€2.27 -2.4 USD | |
| Renalytix Plc 2O9.F | €0.08 0.09 USD |
+4.7
|
€39.82M 43.52M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.09 USD | €39.82M 43.52M USD | 0 | -€0.06 -0.06 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €3.03 3.31 USD |
+4.85
|
€39.51M 43.19M USD | €120.00 131.18 USD | €3.03 3.31 USD | €3.03 3.31 USD | €39.51M 43.19M USD | 0 | -€1.95 -2.1 USD | |
| PDS Biotechnology Corporation EU6.F | €0.83 0.91 USD |
-0.95
|
€39.24M 42.9M USD | €55.98K 61.2K USD | €0.83 0.91 USD | €0.83 0.91 USD | €39.24M 42.9M USD | 0 | -€0.79 -0.8 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.73 0.79 USD |
-18.08
|
€38.07M 41.61M USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €38.07M 41.61M USD | 0 | -€1.50 -1.6 USD | |
| Marinomed Biotech AG 93Z.F | €18.65 20.39 USD |
-0.8
|
€37.97M 41.5M USD | €13.00 14.21 USD | €18.65 20.39 USD | €18.65 20.39 USD | €37.97M 41.5M USD | 3.41 | €5.46 5.97 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
0
|
€37.41M 40.9M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.36 1.49 USD |
-0.73
|
€36.67M 40.09M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.37 1.5 USD | €36.67M 40.09M USD | 0 | -€0.92 -1.005 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.69 1.85 USD |
0
|
€35.91M 39.25M USD | €0.00 0 USD | €1.69 1.85 USD | €1.72 1.88 USD | €35.91M 39.25M USD | 0 | -€0.07 -0.07 USD | |
| Cynata Therapeutics Limited 51S.F | €0.12 0.13 USD |
0
|
€35.00M 38.25M USD | €23.00K 25.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.00M 38.25M USD | 0 | -€0.03 -0.03 USD | |
| Implanet S.A. IM11.F | €0.24 0.26 USD |
-0.42
|
€34.19M 37.37M USD | €18.00K 19.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+1.89
|
€33.99M 37.16M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.99M 37.16M USD | 0 | -€0.01 -0.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.23 1.34 USD |
+0.41
|
€33.97M 37.14M USD | €1.15K 1.26K USD | €1.23 1.34 USD | €1.23 1.34 USD | €33.97M 37.14M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+4.6
|
€33.24M 36.34M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €33.24M 36.34M USD | 0 | -€0.47 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | €0.33 0.36 USD |
+5.73
|
€33.22M 36.31M USD | €85.00 92.92 USD | €0.33 0.36 USD | €0.33 0.36 USD | €33.22M 36.31M USD | 0 | -€0.07 -0.07 USD | |
| Nicox S.A. NXOA.F | €0.32 0.35 USD |
+17.34
|
€32.71M 35.76M USD | €8.03K 8.78K USD | €0.32 0.35 USD | €0.32 0.35 USD | €32.71M 35.76M USD | 0 | -€0.38 -0.4 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
-8.43
|
€31.77M 34.73M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.05 USD | €31.77M 34.73M USD | 0 | €0.00 0 USD | |
| Mentice AB (publ) MN2.F | €1.13 1.23 USD |
+8.17
|
€31.64M 34.59M USD | €3.18K 3.48K USD | €1.13 1.23 USD | €1.13 1.23 USD | €31.64M 34.59M USD | 0 | -€0.20 -0.2 USD | |
| Mabion S.A. 272.F | €1.85 2.02 USD |
-0.54
|
€31.47M 34.4M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €31.47M 34.4M USD | 0 | -€0.95 -1.03 USD | |
| Molecure S.A. 1B1.F | €1.41 1.54 USD |
-0.56
|
€31.37M 34.29M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €31.37M 34.29M USD | 0 | -€0.23 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.53 0.58 USD |
0
|
€31.35M 34.27M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €31.35M 34.27M USD | 0 | -€0.16 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
-5.35
|
€29.88M 32.66M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.88M 32.66M USD | 0 | -€0.05 -0.05 USD | |
| Cessatech A/S 8GN.F | €1.43 1.56 USD |
-4.04
|
€29.64M 32.4M USD | €325.00 355.27 USD | €1.43 1.56 USD | €1.48 1.62 USD | €29.64M 32.4M USD | 0 | -€0.12 -0.1 USD | |
| Bioretec Oy 0TN.F | €0.90 0.98 USD |
-0.44
|
€29.06M 31.76M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.99 USD | €29.06M 31.76M USD | 0 | -€0.26 -0.2 USD | |
| Arecor Therapeutics plc 6UI.F | €0.56 0.61 USD |
-5.93
|
€28.88M 31.57M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €28.88M 31.57M USD | 0 | -€0.26 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-4.76
|
€28.09M 30.7M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.09M 30.7M USD | 0 | -€0.01 -0.01 USD | |
| Nanexa AB (publ) 40M.F | €0.12 0.14 USD |
+2.48
|
€27.52M 30.08M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.52M 30.08M USD | 0 | -€0.02 -0.02 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-3.9
|
€26.38M 28.84M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €26.38M 28.84M USD | 0 | -€0.03 -0.03 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€25.30M 27.66M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.24 0.26 USD |
+3.49
|
€24.84M 27.16M USD | €10.70K 11.7K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.84M 27.16M USD | 0 | -€0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | €2.30 2.51 USD |
-2.54
|
€24.35M 26.62M USD | €35.00 38.26 USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.35M 26.62M USD | 12.77 | €0.18 0.2 USD | |
| GenSight Biologics S.A. G49N.F | €0.12 0.13 USD |
-3.57
|
€23.40M 25.58M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.40M 25.58M USD | 0 | -€0.13 -0.1 USD | |
| Advicenne S.A. 3MM.F | €1.61 1.76 USD |
-0.98
|
€23.05M 25.2M USD | €612.00 669 USD | €1.57 1.72 USD | €1.61 1.76 USD | €23.05M 25.2M USD | 0 | -€0.79 -0.8 USD | |
| SCYNEXIS, Inc. 135A.F | €0.50 0.55 USD |
-4
|
€22.96M 25.09M USD | €65.00 71.05 USD | €0.50 0.55 USD | €0.51 0.55 USD | €22.96M 25.09M USD | 0 | -€0.35 -0.3 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.60 1.75 USD |
-3.61
|
€22.88M 25.01M USD | €30.00 32.79 USD | €1.60 1.75 USD | €1.60 1.75 USD | €22.88M 25.01M USD | 0 | -€0.98 -1.07 USD | |
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
-2.5
|
€22.56M 24.66M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €22.56M 24.66M USD | 0 | -€0.03 -0.03 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.27
|
€22.30M 24.37M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.30M 24.37M USD | 0 | €0.00 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.85 0.93 USD |
0
|
€22.04M 24.1M USD | €13.41K 14.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €22.04M 24.1M USD | 0 | -€0.49 -0.5 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
0
|
€22.02M 24.07M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.02M 24.07M USD | 0 | -€0.64 -0.6 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.76
|
€21.99M 24.04M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.99M 24.04M USD | 0 | -€0.03 -0.03 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
0
|
€21.65M 23.66M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.65M 23.66M USD | 10.02 | €0.35 0.38 USD | |
| NanoRepro AG NN6.F | €1.55 1.69 USD |
+0.98
|
€21.53M 23.53M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.53M 23.53M USD | 0 | -€0.16 -0.1 USD | |
| Rubicon Organics Inc. R07.F | €0.32 0.35 USD |
+8.16
|
€21.36M 23.35M USD | €1.70K 1.86K USD | €0.30 0.33 USD | €0.32 0.35 USD | €21.36M 23.35M USD | 31.80 | €0.01 0.01 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
-3.59
|
€21.29M 23.27M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.29M 23.27M USD | 0 | -€0.01 -0.01 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
-7.19
|
€20.90M 22.85M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.15 0.17 USD | €20.90M 22.85M USD | 0 | -€0.03 -0.03 USD | |
| Ikonisys S.A. 9W8.F | €1.38 1.5 USD |
+1.48
|
€20.70M 22.63M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.70M 22.63M USD | 0 | -€0.29 -0.3 USD | |
| THX Pharma Société Anonyme 3VG.F | €2.10 2.3 USD |
+6.06
|
€20.55M 22.46M USD | €700.00 765.19 USD | €2.10 2.3 USD | €2.10 2.3 USD | €20.55M 22.46M USD | 0 | -€0.34 -0.3 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
-0.89
|
€20.46M 22.37M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.46M 22.37M USD | 0 | -€0.16 -0.1 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.01 USD |
+9.37
|
€20.37M 22.27M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.37M 22.27M USD | 0 | -€0.05 -0.05 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | €0.11 0.12 USD |
+5.77
|
€20.29M 22.18M USD | €5.09K 5.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.29M 22.18M USD | 0 | -€0.12 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+3.66
|
€20.22M 22.1M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.22M 22.1M USD | 0 | -€0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.45 0.49 USD |
-8.16
|
€20.04M 21.91M USD | €12.30K 13.45K USD | €0.45 0.49 USD | €0.45 0.49 USD | €20.04M 21.91M USD | 0 | -€1.12 -1.2 USD | |
| aap Implantate AG AAQ1.F | €1.41 1.54 USD |
-1.4
|
€20.02M 21.89M USD | €300.00 327.94 USD | €1.41 1.54 USD | €1.43 1.56 USD | €20.02M 21.89M USD | 0 | -€0.33 -0.3 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-1.33
|
€19.40M 21.2M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.40M 21.2M USD | 0 | €0.00 0 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | €0.24 0.26 USD |
+2.13
|
€18.92M 20.68M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.92M 20.68M USD | 0 | -€0.02 -0.02 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| Co-Diagnostics, Inc. C97.F | €0.31 0.34 USD |
-7.78
|
€18.52M 20.25M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €18.52M 20.25M USD | 0 | -€1.00 -1.09 USD | |
| Genomtec S.A. 4VI.F | €0.99 1.08 USD |
-0.6
|
€18.16M 19.86M USD | €1.05K 1.15K USD | €0.99 1.08 USD | €0.99 1.08 USD | €18.16M 19.86M USD | 0 | -€0.20 -0.2 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+5.13
|
€17.68M 19.33M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.68M 19.33M USD | 0 | -€0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-0.62
|
€17.64M 19.29M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.64M 19.29M USD | 0 | -€0.03 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
-2.4
|
€17.55M 19.19M USD | €790.00 863.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.19M USD | 0 | -€0.16 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.38 USD |
-2.82
|
€17.49M 19.12M USD | €244.00 266.72 USD | €0.34 0.38 USD | €0.34 0.38 USD | €17.49M 19.12M USD | 0 | -€0.04 -0.04 USD | |
| Integrum AB (publ) 6Y1.F | €0.73 0.8 USD |
-1.22
|
€16.40M 17.92M USD | €69.00 75.43 USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.40M 17.92M USD | 0 | -€0.14 -0.1 USD | |
| Aelis Farma SA 69O.F | €1.05 1.15 USD |
0
|
€15.66M 17.12M USD | €840.00 918.23 USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | |
| Poxel S.A. 7PO.F | €0.25 0.28 USD |
-6.64
|
€15.55M 16.99M USD | €9.67K 10.57K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.55M 16.99M USD | 0 | -€0.38 -0.4 USD | |
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€15.42M 16.85M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.42M 16.85M USD | 0 | €0.00 0 USD | |
| Valbiotis SA 8JD.F | €0.55 0.61 USD |
-3.15
|
€15.35M 16.78M USD | €9.78K 10.7K USD | €0.55 0.61 USD | €0.55 0.61 USD | €15.35M 16.78M USD | 0 | -€0.70 -0.7 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| SynBiotic SE SBX.F | €2.38 2.6 USD |
+2.37
|
€14.76M 16.13M USD | €11.00 12.02 USD | €2.35 2.56 USD | €2.38 2.6 USD | €14.76M 16.13M USD | 0 | -€2.24 -2.4 USD | |
| NFL Biosciences SA 82F.F | €0.81 0.88 USD |
+1.89
|
€14.69M 16.06M USD | €909.00 993.66 USD | €0.81 0.88 USD | €0.81 0.88 USD | €14.69M 16.06M USD | 0 | -€0.28 -0.3 USD | |
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
+2.25
|
€14.35M 15.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.35M 15.68M USD | 0 | -€0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | €0.25 0.27 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-48.67
|
€13.80M 15.09M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.80M 15.09M USD | 0 | -€0.01 -0.01 USD | |
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0038 USD |
+600
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | |
| Biovica International AB (publ) 9II.F | €0.02 0.03 USD |
+2.56
|
€13.33M 14.57M USD | €700.00 765.19 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.33M 14.57M USD | 0 | -€0.07 -0.07 USD | |
| BioMaxima S.A. 944.F | €2.63 2.87 USD |
+1.54
|
€12.99M 14.2M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.63 2.87 USD | €12.99M 14.2M USD | 65.75 | €0.04 0.04 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.56 0.61 USD |
+0.9
|
€12.43M 13.58M USD | €8.00 8.75 USD | €0.56 0.61 USD | €0.56 0.61 USD | €12.43M 13.58M USD | 0 | -€0.94 -1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||