결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ImmuCell Corporation IUL.F | €5.05 5.52 USD |
-2.88
|
€47.22M 51.61M USD | €673.00 735.68 USD | €5.05 5.52 USD | €5.05 5.52 USD | €47.22M 51.61M USD | 28.05 | €0.18 0.2 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
-2.48
|
€46.53M 50.86M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.18 USD | €46.53M 50.86M USD | 0 | -€0.01 -0.01 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€45.14M 49.34M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Navamedic ASA N1A.F | €1.81 1.97 USD |
-1.63
|
€44.74M 48.9M USD | €2.40K 2.62K USD | €1.81 1.97 USD | €1.84 2.01 USD | €44.74M 48.9M USD | 0 | -€0.16 -0.1 USD | ||
| Fermentalg SA 1F6.F | €0.44 0.49 USD |
-0.56
|
€44.17M 48.29M USD | €29.55K 32.31K USD | €0.44 0.49 USD | €0.44 0.49 USD | €44.17M 48.29M USD | 0 | -€0.11 -0.1 USD | ||
| Genenta Science S.p.A. K5F.F | €1.85 2.02 USD |
-2.63
|
€44.07M 48.18M USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.85 2.02 USD | €44.07M 48.18M USD | 0 | -€0.46 -0.5 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.77 USD |
-7.63
|
€43.12M 47.14M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.70 0.77 USD | €43.12M 47.14M USD | 0 | -€0.45 -0.4 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.63 1.78 USD |
-0.37
|
€42.75M 46.73M USD | €1.85K 2.02K USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.75M 46.73M USD | 0 | -€0.48 -0.5 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+1.75
|
€42.55M 46.51M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.55M 46.51M USD | 0 | -€0.02 -0.02 USD | ||
| Sequana Medical NV 2SE.F | €0.62 0.67 USD |
-1.28
|
€42.42M 46.37M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €42.42M 46.37M USD | 0 | -€1.23 -1.3 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.52 0.56 USD |
-7.04
|
€42.09M 46.01M USD | €3.64K 3.98K USD | €0.51 0.56 USD | €0.52 0.56 USD | €42.09M 46.01M USD | 0 | -€0.35 -0.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.33 0.37 USD |
-4.57
|
€41.75M 45.64M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.75M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.71 0.78 USD |
-13.45
|
€39.89M 43.61M USD | €55.98K 61.2K USD | €0.71 0.78 USD | €0.71 0.78 USD | €39.89M 43.61M USD | 0 | -€0.68 -0.7 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.68 1.84 USD |
-8.7
|
€39.21M 42.86M USD | €0.00 0 USD | €1.68 1.84 USD | €1.88 2.06 USD | €39.21M 42.86M USD | 0 | -€0.07 -0.07 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.39 1.52 USD |
-3.47
|
€38.58M 42.17M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.43 1.56 USD | €38.58M 42.17M USD | 0 | -€0.75 -0.8 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
-0.92
|
€37.15M 40.61M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.15M 40.61M USD | 0 | -€0.02 -0.02 USD | ||
| Marinomed Biotech AG 93Z.F | €18.85 20.61 USD |
+0.53
|
€36.80M 40.23M USD | €13.00 14.21 USD | €18.85 20.61 USD | €18.85 20.61 USD | €36.80M 40.23M USD | 3.45 | €5.46 5.97 USD | ||
| Vext Science, Inc. VV5.F | €0.14 0.15 USD |
-8.05
|
€36.59M 40M USD | €39.12K 42.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.59M 40M USD | 0 | -€0.06 -0.06 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.25 0.27 USD |
-48.29
|
€35.89M 39.23M USD | €38.60K 42.2K USD | €0.25 0.27 USD | €0.33 0.36 USD | €35.89M 39.23M USD | 0 | -€0.09 -0.09 USD | ||
| PetMed Express, Inc. PQM.F | €1.52 1.66 USD |
-34.74
|
€35.45M 38.75M USD | €85.00 92.92 USD | €1.52 1.66 USD | €1.52 1.66 USD | €35.45M 38.75M USD | 0 | -€0.17 -0.1 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
-2
|
€35.18M 38.45M USD | €3.18K 3.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.18M 38.45M USD | 0 | -€0.14 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
+0.65
|
€33.90M 37.06M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €33.90M 37.06M USD | 0 | -€0.06 -0.06 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.21 1.32 USD |
-0.82
|
€33.71M 36.84M USD | €1.15K 1.26K USD | €1.21 1.32 USD | €1.21 1.32 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.05 1.14 USD |
-3.59
|
€33.64M 36.78M USD | €1.00K 1.09K USD | €1.05 1.14 USD | €1.05 1.14 USD | €33.64M 36.78M USD | 0 | -€1.09 -1.1 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.12 0.13 USD |
-3.15
|
€33.47M 36.59M USD | €23.00K 25.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.47M 36.59M USD | 0 | -€0.03 -0.03 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.93 3.2 USD |
-2.17
|
€33.25M 36.35M USD | €120.00 131.18 USD | €2.93 3.2 USD | €2.93 3.2 USD | €33.25M 36.35M USD | 0 | -€1.90 -2.07 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
0
|
€31.98M 34.96M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.98M 34.96M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-0.9
|
€31.66M 34.61M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.66M 34.61M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.56 0.61 USD |
-2.61
|
€31.64M 34.59M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €31.64M 34.59M USD | 0 | -€0.26 -0.2 USD | ||
| Inotiv, Inc. BS50.F | €0.83 0.91 USD |
-2.92
|
€31.12M 34.02M USD | €0.00 0 USD | €0.83 0.91 USD | €0.87 0.95 USD | €31.12M 34.02M USD | 0 | -€2.19 -2.3 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
-1.08
|
€31.11M 34.01M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.44 0.48 USD | €31.11M 34.01M USD | 0 | -€0.46 -0.5 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.53 0.57 USD |
-1.87
|
€30.55M 33.39M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €30.55M 33.39M USD | 0 | -€0.15 -0.1 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€30.25M 33.06M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.25M 33.06M USD | 0 | €0.00 0 USD | ||
| Mabion S.A. 272.F | €1.82 1.99 USD |
-2.15
|
€30.07M 32.87M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €30.07M 32.87M USD | 0 | -€0.95 -1.03 USD | ||
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
0
|
€29.18M 31.9M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €29.18M 31.9M USD | 0 | -€0.23 -0.2 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0087 USD |
0
|
€29.02M 31.72M USD | €3.00K 3.28K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €29.02M 31.72M USD | 0 | €0.00 0 USD | ||
| Cessatech A/S 8GN.F | €1.54 1.69 USD |
+1.72
|
€28.85M 31.54M USD | €325.00 355.27 USD | €1.44 1.57 USD | €1.54 1.69 USD | €28.85M 31.54M USD | 0 | -€0.12 -0.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
-3.25
|
€28.24M 30.87M USD | €85.00 92.92 USD | €0.30 0.33 USD | €0.30 0.33 USD | €28.24M 30.87M USD | 0 | -€0.07 -0.07 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-1.83
|
€28.00M 30.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.00M 30.61M USD | 0 | -€0.05 -0.05 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.88
|
€27.84M 30.44M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.84M 30.44M USD | 0 | €0.00 0 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.64 0.7 USD |
-4.48
|
€27.55M 30.11M USD | €1.00K 1.09K USD | €0.64 0.7 USD | €0.64 0.7 USD | €27.55M 30.11M USD | 0 | -€1.62 -1.7 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Nicox S.A. NXOA.F | €0.28 0.3 USD |
-15.45
|
€26.87M 29.37M USD | €3.00K 3.28K USD | €0.28 0.3 USD | €0.36 0.39 USD | €26.87M 29.37M USD | 0 | -€0.38 -0.4 USD | ||
| Bioretec Oy 0TN.F | €0.84 0.92 USD |
-3
|
€26.05M 28.47M USD | €200.00 218.63 USD | €0.84 0.92 USD | €0.85 0.92 USD | €26.05M 28.47M USD | 0 | -€0.26 -0.2 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
-1.58
|
€25.73M 28.12M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.73M 28.12M USD | 0 | -€0.02 -0.02 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.49 0.54 USD |
+5.93
|
€25.26M 27.61M USD | €250.00 273.28 USD | €0.49 0.54 USD | €0.49 0.54 USD | €25.26M 27.61M USD | 0 | -€0.03 -0.03 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.56 0.61 USD |
+15.23
|
€24.96M 27.29M USD | €14.76K 16.14K USD | €0.49 0.53 USD | €0.56 0.61 USD | €24.96M 27.29M USD | 0 | -€1.20 -1.3 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.23 0.25 USD |
+1.32
|
€24.66M 26.96M USD | €10.70K 11.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.66M 26.96M USD | 0 | -€0.02 -0.02 USD | ||
| Advicenne S.A. 3MM.F | €1.57 1.72 USD |
-2.12
|
€23.20M 25.36M USD | €4.44K 4.86K USD | €1.57 1.72 USD | €1.61 1.76 USD | €23.20M 25.36M USD | 0 | -€0.79 -0.8 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.09 1.19 USD |
+1.87
|
€23.07M 25.22M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €23.07M 25.22M USD | 0 | -€0.64 -0.6 USD | ||
| Rubicon Organics Inc. R07.F | €0.33 0.36 USD |
+1.88
|
€22.34M 24.42M USD | €1.70K 1.86K USD | €0.33 0.36 USD | €0.33 0.36 USD | €22.34M 24.42M USD | 32.60 | €0.01 0.01 USD | ||
| Sareum Holdings plc RYH0.F | €0.14 0.15 USD |
0
|
€21.89M 23.93M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €21.89M 23.93M USD | 0 | -€0.03 -0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.57 1.72 USD |
+3.29
|
€21.72M 23.75M USD | €30.00 32.79 USD | €1.57 1.72 USD | €1.57 1.72 USD | €21.72M 23.75M USD | 0 | -€0.97 -1.06 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
-1.04
|
€21.68M 23.7M USD | €9.66K 10.56K USD | €0.18 0.2 USD | €0.19 0.21 USD | €21.68M 23.7M USD | 0 | -€0.01 -0.01 USD | ||
| GenSight Biologics S.A. G49N.F | €0.11 0.12 USD |
-5.42
|
€21.66M 23.68M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.66M 23.68M USD | 0 | -€0.13 -0.1 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.50 0.54 USD |
0
|
€21.36M 23.35M USD | €65.00 71.05 USD | €0.49 0.54 USD | €0.50 0.55 USD | €21.36M 23.35M USD | 0 | -€0.44 -0.4 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
-2.06
|
€20.86M 22.81M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.86M 22.81M USD | 0 | -€0.03 -0.03 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.84 0.91 USD |
-4.02
|
€20.75M 22.68M USD | €13.41K 14.66K USD | €0.84 0.91 USD | €0.84 0.91 USD | €20.75M 22.68M USD | 0 | -€0.49 -0.5 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.75M 22.68M USD | €140.00 153.04 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.56M 22.48M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.56M 22.48M USD | 0 | -€0.15 -0.1 USD | ||
| genOway Société anonyme JEH.F | €2.17 2.37 USD |
-4.82
|
€20.33M 22.23M USD | €35.00 38.26 USD | €2.17 2.37 USD | €2.17 2.37 USD | €20.33M 22.23M USD | 12.05 | €0.18 0.2 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
-3.55
|
€20.25M 22.13M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €20.25M 22.13M USD | 0 | -€0.03 -0.03 USD | ||
| aap Implantate AG AAQ1.F | €1.35 1.48 USD |
-3.57
|
€20.17M 22.04M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.40 1.53 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | ||
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
0
|
€20.12M 21.99M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.12M 21.99M USD | 0 | -€0.23 -0.2 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
-1.95
|
€20.06M 21.92M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €20.06M 21.92M USD | 0 | -€0.14 -0.1 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.17 USD |
+2
|
€19.59M 21.41M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.59M 21.41M USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-7.33
|
€19.30M 21.1M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €19.30M 21.1M USD | 0 | -€0.92 -1.005 USD | ||
| Geratherm Medical AG GME.F | €3.44 3.76 USD |
-1.99
|
€19.27M 21.06M USD | €8.00 8.75 USD | €3.44 3.76 USD | €3.44 3.76 USD | €19.27M 21.06M USD | 9.82 | €0.35 0.38 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.95 2.13 USD |
-0.26
|
€19.08M 20.86M USD | €4.50K 4.92K USD | €1.84 2.01 USD | €1.95 2.13 USD | €19.08M 20.86M USD | 0 | -€0.34 -0.3 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.86M 20.62M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.86M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+0.53
|
€18.14M 19.83M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 19.83M USD | 0 | -€0.01 -0.01 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0085 USD |
+6.85
|
€17.79M 19.45M USD | €5.00K 5.47K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €17.79M 19.45M USD | 0 | -€0.05 -0.05 USD | ||
| Genomtec S.A. 4VI.F | €1.02 1.12 USD |
-0.97
|
€17.78M 19.44M USD | €1.05K 1.15K USD | €1.01 1.11 USD | €1.06 1.16 USD | €17.78M 19.44M USD | 0 | -€0.20 -0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+4.27
|
€17.64M 19.28M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.64M 19.28M USD | 0 | -€0.03 -0.03 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
0
|
€17.40M 19.02M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €17.40M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-2.11
|
€17.30M 18.91M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.30M 18.91M USD | 0 | -€0.03 -0.03 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.24M 18.84M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.24M 18.84M USD | 0 | €0.00 0 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-7.69
|
€16.92M 18.5M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.92M 18.5M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €0.73 0.79 USD |
-2.55
|
€16.72M 18.28M USD | €69.00 75.43 USD | €0.73 0.79 USD | €0.73 0.79 USD | €16.72M 18.28M USD | 0 | -€0.14 -0.1 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0076 USD |
+16.67
|
€16.31M 17.83M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.31M 17.83M USD | 0 | €0.00 0 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€15.28M 16.7M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.28M 16.7M USD | 0 | €0.00 0 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+1.83
|
€15.13M 16.54M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.13M 16.54M USD | 0 | -€0.07 -0.07 USD | ||
| Poxel S.A. 7PO.F | €0.27 0.3 USD |
+2.06
|
€14.93M 16.32M USD | €9.67K 10.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €14.93M 16.32M USD | 0 | -€0.38 -0.4 USD | ||
| Aelis Farma SA 69O.F | €1.05 1.15 USD |
-3.67
|
€14.91M 16.3M USD | €840.00 918.23 USD | €1.05 1.15 USD | €1.05 1.15 USD | €14.91M 16.3M USD | 0 | -€0.60 -0.6 USD | ||
| Izotropic Corporation 1R3.F | €0.22 0.24 USD |
-2.71
|
€14.77M 16.14M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.22 0.24 USD | €14.77M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
-1.13
|
€14.06M 15.37M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.27 0.29 USD | €14.06M 15.37M USD | 0 | -€0.12 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.54 0.59 USD |
-4.79
|
€13.25M 14.48M USD | €9.23K 10.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €13.25M 14.48M USD | 0 | -€0.70 -0.7 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
+11.19
|
€13.17M 14.39M USD | €790.00 863.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.17M 14.39M USD | 0 | -€0.16 -0.1 USD | ||
| SynBiotic SE SBX.F | €2.12 2.31 USD |
-9.23
|
€13.16M 14.38M USD | €510.00 557.5 USD | €2.12 2.31 USD | €2.32 2.53 USD | €13.16M 14.38M USD | 0 | -€2.24 -2.4 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+2.44
|
€13.09M 14.31M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| BioMaxima S.A. 944.F | €2.58 2.82 USD |
-1.15
|
€12.87M 14.07M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.63 2.87 USD | €12.87M 14.07M USD | 64.50 | €0.04 0.04 USD | ||
| Stenocare A/S S7C.F | €0.30 0.32 USD |
-0.67
|
€12.33M 13.47M USD | €5.00K 5.47K USD | €0.30 0.32 USD | €0.31 0.34 USD | €12.33M 13.47M USD | 0 | -€0.06 -0.06 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.17 0.19 USD |
+113.58
|
€11.76M 12.86M USD | €16.73K 18.29K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.76M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.07 USD |
+15.65
|
€11.76M 12.85M USD | €5.09K 5.57K USD | €0.05 0.06 USD | €0.07 0.07 USD | €11.76M 12.85M USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||