결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1603)
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQL Pharma AB (publ) 7JK.F | $3.72 4.07 USD |
+3.05
|
$119.77M 130.92M USD | $200 218.63 USD | $3.6 3.94 USD | $3.75 4.1 USD | $119.77M 130.92M USD | 62.00 | $0.06 0.07 USD | |
| Brii Biosciences Limited 7SS.F | $0.1499 0.17 USD |
+1.99
|
$118.57M 129.61M USD | $2.34K 2.56K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $118.57M 129.61M USD | 0 | -$0.03 -0.03 USD | |
| OptiNose, Inc. 0OP.F | $1.04 1.14 USD |
-4.59
|
$117.56M 128.51M USD | $17.5K 19.13K USD | $1.04 1.14 USD | $1.05 1.15 USD | $117.56M 128.51M USD | 0 | -$0.25 -0.2 USD | |
| Allakos Inc. 37Z.F | $1.29 1.41 USD |
+0.04
|
$116.64M 127.5M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $116.64M 127.5M USD | 0 | -$2.27 -2.4 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.15 USD |
-5.63
|
$115.39M 126.13M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $115.39M 126.13M USD | 4.46 | $0.03 0.03 USD | |
| Carasent ASA C34.F | $1.57 1.71 USD |
0
|
$114.78M 125.47M USD | $800 874.51 USD | $1.57 1.71 USD | $1.58 1.72 USD | $114.78M 125.47M USD | 0 | -$0.06 -0.06 USD | |
| MaaT Pharma SA 4RD.F | $7.52 8.22 USD |
0
|
$112.95M 123.47M USD | $100 109.31 USD | $7.12 7.78 USD | $7.74 8.46 USD | $112.95M 123.47M USD | 0 | -$1.7 -1.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.15 2.34 USD |
+1.9
|
$109.91M 120.15M USD | $293 320.29 USD | $2.1 2.29 USD | $2.15 2.34 USD | $109.91M 120.15M USD | 71.50 | $0.03 0.03 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
0
|
$109.81M 120.03M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.81M 120.03M USD | 0 | -$0.01 -0.01 USD | |
| MPH Health Care AG 93M1.F | $25.6 27.98 USD |
-0.78
|
$109.6M 119.81M USD | $240 262.35 USD | $25.8 28.2 USD | $25.8 28.2 USD | $109.6M 119.81M USD | 2.20 | $11.61 12.69 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.78 3.04 USD |
-0.71
|
$108.78M 118.91M USD | $2.5K 2.73K USD | $2.78 3.04 USD | $2.78 3.04 USD | $108.78M 118.91M USD | 0 | -$1.52 -1.6 USD | |
| FibroGen, Inc. 1FG.F | $1.07 1.17 USD |
-1.65
|
$107.21M 117.19M USD | $7.2K 7.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $107.21M 117.19M USD | 0 | -$2.25 -2.4 USD | |
| Adagene Inc. 978.F | $2.34 2.56 USD |
+1.74
|
$107.14M 117.12M USD | $3 3.28 USD | $2.28 2.49 USD | $2.34 2.56 USD | $107.14M 117.12M USD | 0 | -$0.4 -0.4 USD | |
| AB Science S.A. A8D.F | $1.99 2.18 USD |
-4
|
$105.73M 115.57M USD | $1.9K 2.07K USD | $1.99 2.18 USD | $1.99 2.18 USD | $105.73M 115.57M USD | 0 | -$0.2 -0.2 USD | |
| Immunic, Inc. 10VA.F | $1.16 1.27 USD |
-0.51
|
$104.8M 114.56M USD | $1.62K 1.77K USD | $1.16 1.26 USD | $1.16 1.27 USD | $104.8M 114.56M USD | 0 | -$1.69 -1.8 USD | |
| Aiforia Technologies Oyj L6J.F | $3.93 4.3 USD |
+0.51
|
$104.53M 114.27M USD | $9 9.84 USD | $3.93 4.3 USD | $3.93 4.3 USD | $104.53M 114.27M USD | 0 | -$0.5 -0.5 USD | |
| Zentek Ltd. ZAY0.F | $1.02 1.11 USD |
-2.86
|
$102.78M 112.35M USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $102.78M 112.35M USD | 0 | -$0.07 -0.07 USD | |
| Nightingale Health Oyj 7XE.F | $1.63 1.78 USD |
+3.83
|
$102.75M 112.32M USD | $50 54.66 USD | $1.63 1.78 USD | $1.63 1.78 USD | $102.75M 112.32M USD | 0 | -$0.3 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $330 360.73 USD |
0
|
$97.93M 107.05M USD | $4 4.37 USD | $330 360.73 USD | $330 360.73 USD | $97.93M 107.05M USD | 29.83 | $11.06 12.09 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.7099 0.77 USD |
+7.63
|
$97.24M 106.3M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $97.24M 106.3M USD | 70.50 | $0.01 0.01 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.56 3.89 USD |
-1.11
|
$96.14M 105.09M USD | $50 54.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $96.14M 105.09M USD | 12.71 | $0.28 0.31 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
-1.21
|
$95.71M 104.63M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $95.71M 104.63M USD | 0 | -$0.12 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $2.41 2.64 USD |
+2.03
|
$94.77M 103.6M USD | $6.32K 6.91K USD | $2.41 2.64 USD | $2.41 2.64 USD | $94.77M 103.6M USD | 1.24 | $1.94 2.12 USD | |
| Spectral Medical Inc. SD4.F | $0.33 0.36 USD |
0
|
$94.41M 103.21M USD | $79 86.36 USD | $0.33 0.36 USD | $0.33 0.36 USD | $94.41M 103.21M USD | 0 | -$0.04 -0.04 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
+1.12
|
$93.82M 102.55M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.82M 102.55M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3099 0.34 USD |
+1.45
|
$93.35M 102.04M USD | $11K 12.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $93.35M 102.04M USD | 0 | -$0.02 -0.02 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$91.97M 100.53M USD | $740 808.92 USD | $1.31 1.43 USD | $1.33 1.45 USD | $91.97M 100.53M USD | 0 | -$0.03 -0.03 USD | |
| BioPorto A/S 2P4.F | $0.22 0.24 USD |
-1.32
|
$89.27M 97.58M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $89.27M 97.58M USD | 0 | -$0.02 -0.02 USD | |
| InflaRx N.V. IF0.F | $1.46 1.59 USD |
+8.24
|
$89.21M 97.51M USD | $720 787.06 USD | $1.38 1.51 USD | $1.46 1.59 USD | $89.21M 97.51M USD | 0 | -$0.7 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.4 5.9 USD |
-5.26
|
$88.52M 96.76M USD | $2.25K 2.46K USD | $5.4 5.9 USD | $5.4 5.9 USD | $88.52M 96.76M USD | 180.00 | $0.03 0.03 USD | |
| Carmat SA CXT.F | $2.93 3.2 USD |
-0.34
|
$88.39M 96.62M USD | $8.55K 9.35K USD | $2.91 3.18 USD | $3.01 3.28 USD | $88.39M 96.62M USD | 0 | -$2.17 -2.3 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.5999 0.65 USD |
+0.85
|
$87.8M 95.97M USD | $3.95K 4.32K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $87.8M 95.97M USD | 0 | -$0.16 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.18 1.29 USD |
+7.7
|
$87.25M 95.37M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.21 1.32 USD | $87.25M 95.37M USD | 16.89 | $0.07 0.08 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.16 0.17 USD |
-3.73
|
$86.81M 94.89M USD | $8.57K 9.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.81M 94.89M USD | 0 | -$0.17 -0.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.1 2.29 USD |
-0.57
|
$85.93M 93.93M USD | $100 109.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $85.93M 93.93M USD | 8.74 | $0.24 0.26 USD | |
| FONAR Corporation FOAA.F | $13.2 14.43 USD |
0
|
$85.66M 93.64M USD | $307 335.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $85.66M 93.64M USD | 9.16 | $1.44 1.57 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.71 1.87 USD |
+1.18
|
$85.43M 93.39M USD | $5.9K 6.45K USD | $1.71 1.87 USD | $1.71 1.87 USD | $85.43M 93.39M USD | 0 | -$0.99 -1.08 USD | |
| CareRx Corporation 29C1.F | $1.38 1.51 USD |
-0.72
|
$84.43M 92.3M USD | $40 43.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $84.43M 92.3M USD | 0 | -$0.04 -0.04 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.32 2.54 USD |
-4.13
|
$83.88M 91.69M USD | $2.74K 2.99K USD | $2.32 2.54 USD | $2.32 2.54 USD | $83.88M 91.69M USD | 0 | -$2.03 -2.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.75 0.82 USD |
+1.15
|
$83.87M 91.68M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $83.87M 91.68M USD | 0 | -$1.14 -1.2 USD | |
| Vistin Pharma ASA VP4.F | $1.88 2.05 USD |
-0.53
|
$83.47M 91.24M USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $83.47M 91.24M USD | 17.04 | $0.11 0.12 USD | |
| HLS Therapeutics Inc. 74D.F | $2.56 2.8 USD |
-1.54
|
$82.57M 90.26M USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $82.57M 90.26M USD | 0 | -$0.79 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
-1.28
|
$82.07M 89.72M USD | $400 437.25 USD | $1.05 1.15 USD | $1.09 1.2 USD | $82.07M 89.72M USD | 54.20 | $0.02 0.02 USD | |
| PetMed Express, Inc. PQM.F | $3.86 4.22 USD |
-7.03
|
$81.7M 89.31M USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $81.7M 89.31M USD | 0 | -$0.34 -0.3 USD | |
| Integrum AB (publ) 6Y1.F | $4.45 4.86 USD |
-3.05
|
$81.61M 89.22M USD | $100 109.31 USD | $4.45 4.86 USD | $4.45 4.86 USD | $81.61M 89.22M USD | 0 | -$0.02 -0.02 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7399 0.81 USD |
+6.47
|
$81.61M 89.21M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $81.61M 89.21M USD | 0 | -$0.16 -0.1 USD | |
| VITA 34 AG V3V.F | $4.52 4.94 USD |
-0.44
|
$81.57M 89.17M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.6 5.03 USD | $81.57M 89.17M USD | 0 | -$1.56 -1.7 USD | |
| Annovis Bio, Inc. 07X.F | $7.27 7.95 USD |
-8.32
|
$81.22M 88.78M USD | $1K 1.09K USD | $7.27 7.95 USD | $7.47 8.17 USD | $81.22M 88.78M USD | 0 | -$4.73 -5.1 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
+1.03
|
$80.51M 88M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.51M 88M USD | 0 | -$0.12 -0.1 USD | |
| Chimerix, Inc. CXF.F | $0.88 0.96 USD |
-0.56
|
$80.01M 87.47M USD | $1.5K 1.64K USD | $0.8599 0.93 USD | $0.89 0.97 USD | $80.01M 87.47M USD | 0 | -$0.87 -0.9 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| 4SC AG VSC.F | $7.76 8.48 USD |
-0.26
|
$78.48M 85.79M USD | $570 623.09 USD | $7.76 8.48 USD | $8.12 8.88 USD | $78.48M 85.79M USD | 0 | -$0.81 -0.8 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.14 USD |
-2.96
|
$78.26M 85.55M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $78.26M 85.55M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.64 0.7 USD |
+0.76
|
$77.46M 84.67M USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.46M 84.67M USD | 0 | -$1.95 -2.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.06 1.15 USD |
-0.61
|
$76.96M 84.13M USD | $2.82K 3.08K USD | $1.06 1.15 USD | $1.06 1.15 USD | $76.96M 84.13M USD | 0 | -$1 -1.09 USD | |
| MedPeer,Inc. 9UN.F | $3.38 3.69 USD |
-1.74
|
$75.64M 82.69M USD | $331 361.83 USD | $3.38 3.69 USD | $3.38 3.69 USD | $75.64M 82.69M USD | 28.16 | $0.12 0.13 USD | |
| OssDsign AB (publ) 5J6.F | $0.75 0.81 USD |
-1.84
|
$75.1M 82.09M USD | $5K 5.47K USD | $0.75 0.81 USD | $0.75 0.81 USD | $75.1M 82.09M USD | 0 | -$0.14 -0.1 USD | |
| Healios K.K. 6VX.F | $0.8199 0.89 USD |
-1.21
|
$74.97M 81.95M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $74.97M 81.95M USD | 0 | -$0.43 -0.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.29 1.41 USD |
-3.72
|
$74.73M 81.7M USD | $3.45K 3.77K USD | $1.29 1.41 USD | $1.29 1.41 USD | $74.73M 81.7M USD | 0 | -$0.99 -1.08 USD | |
| Apontis Pharma AG APPH.F | $8.78 9.6 USD |
-0.45
|
$74.63M 81.58M USD | $200 218.63 USD | $8.78 9.6 USD | $8.9 9.73 USD | $74.63M 81.58M USD | 0 | -$1.33 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.38 1.51 USD |
-0.72
|
$74.61M 81.56M USD | $250 273.28 USD | $1.37 1.49 USD | $1.39 1.52 USD | $74.61M 81.56M USD | 3.45 | $0.4 0.44 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.9 2.08 USD |
-9.52
|
$74.16M 81.07M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $74.16M 81.07M USD | 0 | -$1.77 -1.9 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.36 USD |
-1.78
|
$73.84M 80.71M USD | $258 282.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $73.84M 80.71M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.81 USD |
-0.67
|
$73.68M 80.54M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $73.68M 80.54M USD | 0 | -$0.07 -0.07 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-1.1
|
$72.26M 78.99M USD | $5.31K 5.8K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $72.26M 78.99M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.8 1.97 USD |
-1.53
|
$71.67M 78.34M USD | $775 847.18 USD | $1.8 1.97 USD | $1.8 1.97 USD | $71.67M 78.34M USD | 0 | -$0.36 -0.3 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| BIOTON S.A. 7U5.F | $0.81 0.88 USD |
+0.62
|
$71.52M 78.18M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $71.52M 78.18M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
-4.69
|
$70.7M 77.28M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.7M 77.28M USD | 0 | -$0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | $3.72 4.07 USD |
+9.9
|
$70.47M 77.04M USD | $360 393.53 USD | $3.72 4.07 USD | $3.72 4.07 USD | $70.47M 77.04M USD | 0 | -$0.25 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $14.16 15.48 USD |
+4.27
|
$69.57M 76.04M USD | $2 2.19 USD | $14.02 15.33 USD | $14.56 15.92 USD | $69.57M 76.04M USD | 0 | -$0.82 -0.8 USD | |
| Median Technologies SA 4ZG.F | $3.78 4.13 USD |
-5.62
|
$69.35M 75.8M USD | $1.5K 1.64K USD | $3.42 3.74 USD | $3.78 4.13 USD | $69.35M 75.8M USD | 0 | -$1.25 -1.3 USD | |
| Mentice AB (publ) MN2.F | $2.69 2.94 USD |
-3.58
|
$68.78M 75.19M USD | $376 411.02 USD | $2.69 2.94 USD | $2.69 2.94 USD | $68.78M 75.19M USD | 0 | -$0.09 -0.09 USD | |
| CEL-SCI Corporation LSRM.F | $1.19 1.3 USD |
+4.03
|
$67.96M 74.29M USD | $9.47K 10.35K USD | $1.19 1.3 USD | $1.19 1.3 USD | $67.96M 74.29M USD | 0 | -$0.64 -0.6 USD | |
| Mabion S.A. 272.F | $4.14 4.52 USD |
-0.84
|
$67.82M 74.13M USD | $40 43.73 USD | $4.14 4.52 USD | $4.14 4.52 USD | $67.82M 74.13M USD | 6.77 | $0.61 0.67 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.8 1.97 USD |
-5.68
|
$67.61M 73.91M USD | $450 491.91 USD | $1.8 1.97 USD | $1.81 1.98 USD | $67.61M 73.91M USD | 0 | -$4.77 -5.2 USD | |
| Senzime AB (publ) 6YC.F | $0.53 0.58 USD |
-0.93
|
$67.56M 73.85M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.56 0.61 USD | $67.56M 73.85M USD | 0 | -$0.11 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-12.9
|
$67.5M 73.79M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.5M 73.79M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.21 1.32 USD |
-1.63
|
$66.47M 72.66M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $66.47M 72.66M USD | 0 | -$2.43 -2.6 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.44 2.67 USD |
+3.39
|
$66.32M 72.5M USD | $400 437.25 USD | $2.32 2.54 USD | $2.5 2.73 USD | $66.32M 72.5M USD | 0 | -$1.44 -1.5 USD | |
| Paxman AB (publ) B0F.F | $3.39 3.71 USD |
+0.59
|
$66.26M 72.43M USD | $400 437.25 USD | $3.39 3.71 USD | $3.39 3.71 USD | $66.26M 72.43M USD | 84.75 | $0.04 0.04 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-0.85
|
$66.05M 72.2M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.05M 72.2M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $4.1 4.48 USD |
-2.26
|
$65.47M 71.56M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $65.47M 71.56M USD | 0 | -$0.59 -0.6 USD | |
| Neuronetics, Inc. NRC.F | $2.18 2.38 USD |
-3.75
|
$65.39M 71.49M USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $65.39M 71.49M USD | 0 | -$0.87 -0.9 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.35 5.85 USD |
-1.83
|
$63.16M 69.04M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $63.16M 69.04M USD | 0 | -$1.24 -1.3 USD | |
| Orexo AB (publ) C5G.F | $1.79 1.96 USD |
-4.58
|
$61.66M 67.41M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $61.66M 67.41M USD | 0 | -$0.18 -0.1 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.21 USD |
+1.89
|
$60.34M 65.96M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $60.34M 65.96M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $1.82 1.99 USD |
+5.2
|
$59.77M 65.33M USD | $1.01K 1.1K USD | $1.79 1.96 USD | $1.82 1.99 USD | $59.77M 65.33M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.46 4.88 USD |
-1.76
|
$59.45M 64.99M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $59.45M 64.99M USD | 0 | -$1.52 -1.6 USD | |
| BRAIN Biotech AG BNN.F | $2.72 2.97 USD |
-1.81
|
$59.43M 64.96M USD | $420 459.12 USD | $2.77 3.03 USD | $2.78 3.04 USD | $59.43M 64.96M USD | 0 | -$0.38 -0.4 USD | |
| Pro-Dex, Inc. PDXN.F | $17.1 18.69 USD |
-1.72
|
$59.26M 64.78M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $59.26M 64.78M USD | 32.26 | $0.53 0.58 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.95M 64.44M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.95M 64.44M USD | 0 | -$0.19 -0.2 USD | |
| Omda AS 6Q1.F | $2.85 3.12 USD |
0
|
$58.85M 64.33M USD | $10 10.93 USD | $2.85 3.12 USD | $2.85 3.12 USD | $58.85M 64.33M USD | 6.06 | $0.47 0.51 USD | |
| GeNeuro SA GEM.F | $1.67 1.82 USD |
-0.6
|
$58.84M 64.32M USD | $250 273.28 USD | $1.67 1.82 USD | $1.67 1.82 USD | $58.84M 64.32M USD | 0 | -$0.59 -0.6 USD | |
| ANGLE plc DWV.F | $0.22 0.24 USD |
-6.09
|
$58.71M 64.18M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.71M 64.18M USD | 0 | -$0.1 -0.1 USD | |
| Champions Oncology, Inc. 2I3.F | $4.28 4.68 USD |
-0.93
|
$58.47M 63.92M USD | $250 273.28 USD | $4.26 4.66 USD | $4.28 4.68 USD | $58.47M 63.92M USD | 0 | -$0.66 -0.7 USD | |
| Venture Life Group plc 17V.F | $0.45 0.49 USD |
-0.89
|
$57.96M 63.35M USD | $100 109.31 USD | $0.44 0.48 USD | $0.45 0.49 USD | $57.96M 63.35M USD | 44.60 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||