결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
-0.89
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.95 12.64 USD |
+1.39
|
€647.31M 747.21M USD | €150.00 173.15 USD | €10.95 12.64 USD | €10.95 12.64 USD | €647.31M 747.21M USD | 6.25 | €1.75 2.02 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.10 49.75 USD |
-1.19
|
€645.31M 744.91M USD | €20.00 23.09 USD | €43.10 49.75 USD | €43.10 49.75 USD | €645.31M 744.91M USD | 31.45 | €1.37 1.58 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.76 10.11 USD |
-0.68
|
€634.01M 731.86M USD | €100.00 115.43 USD | €8.76 10.11 USD | €8.76 10.11 USD | €634.01M 731.86M USD | 8.75 | €1.00 1.15 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.40 9.7 USD |
+0.6
|
€623.25M 719.44M USD | €68.00 78.49 USD | €8.35 9.64 USD | €8.40 9.7 USD | €623.25M 719.44M USD | 24.70 | €0.34 0.39 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.95 USD |
0
|
€619.43M 715.03M USD | €3.00K 3.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €619.43M 715.03M USD | 5.12 | €0.16 0.18 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.60 15.7 USD |
+3.82
|
€603.15M 696.24M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.60 15.7 USD | €603.15M 696.24M USD | 0 | -€0.34 -0.3 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.44 2.82 USD |
+0.83
|
€602.79M 695.82M USD | €66.00 76.19 USD | €2.44 2.82 USD | €2.44 2.82 USD | €602.79M 695.82M USD | 244.00 | €0.01 0.01 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.71 6.59 USD |
-2.65
|
€602.18M 695.11M USD | €300.00 346.3 USD | €5.71 6.59 USD | €5.71 6.59 USD | €602.18M 695.11M USD | 38.03 | €0.15 0.17 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.81 USD |
+1.45
|
€593.47M 685.07M USD | €430.00 496.36 USD | €0.70 0.81 USD | €0.70 0.81 USD | €593.47M 685.07M USD | 14.00 | €0.05 0.06 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
0
|
€593.36M 684.94M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.36M 684.94M USD | 9.07 | €0.07 0.08 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€587.98M 678.72M USD | €2.00 2.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €587.98M 678.72M USD | 13.71 | €1.21 1.4 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
+3.17
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.37 8.51 USD |
+0.16
|
€578.50M 667.79M USD | €500.00 577.17 USD | €7.37 8.51 USD | €7.37 8.51 USD | €578.50M 667.79M USD | 3.90 | €1.89 2.18 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
0
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.11 2.44 USD |
-1.95
|
€574.70M 663.4M USD | €110.00 126.98 USD | €2.11 2.44 USD | €2.11 2.44 USD | €574.70M 663.4M USD | 17.58 | €0.12 0.14 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.60 3 USD |
0
|
€564.84M 652.01M USD | €2.78K 3.21K USD | €2.60 3 USD | €2.60 3 USD | €564.84M 652.01M USD | 51.99 | €0.05 0.06 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.75 6.64 USD |
+0.88
|
€564.53M 651.66M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €564.53M 651.66M USD | 143.75 | €0.04 0.05 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
+0.93
|
€554.85M 640.48M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €554.85M 640.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.20 18.7 USD |
-0.61
|
€554.64M 640.24M USD | €1.30K 1.5K USD | €16.20 18.7 USD | €16.50 19.05 USD | €554.64M 640.24M USD | 29.45 | €0.55 0.63 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.53 2.92 USD |
+0.44
|
€550.57M 635.54M USD | €6.96K 8.04K USD | €2.53 2.92 USD | €2.53 2.92 USD | €550.57M 635.54M USD | 0 | -€0.45 -0.5 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.89 4.49 USD |
+1.83
|
€543.01M 626.82M USD | €500.00 577.17 USD | €3.89 4.49 USD | €3.89 4.49 USD | €543.01M 626.82M USD | 0 | -€0.49 -0.5 USD | ||
Lumibird SA
QTL.F
DE
|
€24.30 28.05 USD |
+0.83
|
€536.19M 618.95M USD | €456.00 526.38 USD | €24.30 28.05 USD | €24.30 28.05 USD | €536.19M 618.95M USD | 37.96 | €0.64 0.74 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.09 USD |
0
|
€524.39M 605.33M USD | €2.24K 2.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €524.39M 605.33M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€34.75 40.11 USD |
-1.97
|
€522.37M 602.99M USD | €60.00 69.26 USD | €34.20 39.48 USD | €35.05 40.46 USD | €522.37M 602.99M USD | 21.71 | €1.60 1.85 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.36 11.96 USD |
+4.65
|
€519.00M 599.1M USD | €410.00 473.28 USD | €10.36 11.96 USD | €10.36 11.96 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.98 26.53 USD |
+2.5
|
€518.34M 598.34M USD | €52.00 60.03 USD | €22.98 26.53 USD | €22.98 26.53 USD | €518.34M 598.34M USD | 30.23 | €0.76 0.88 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.05 9.29 USD |
0
|
€497.28M 574.03M USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €497.28M 574.03M USD | 57.50 | €0.14 0.16 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.02 3.49 USD |
0
|
€497.13M 573.86M USD | €3.79K 4.37K USD | €3.02 3.49 USD | €3.02 3.49 USD | €497.13M 573.86M USD | 5.59 | €0.54 0.62 USD | ||
Boiron SA
BON.F
DE
|
€27.40 31.63 USD |
+1.11
|
€477.51M 551.2M USD | €897.00 1.04K USD | €27.40 31.63 USD | €27.40 31.63 USD | €477.51M 551.2M USD | 14.57 | €1.88 2.17 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.34 2.7 USD |
+4.46
|
€468.86M 541.23M USD | €380.00 438.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
-5.56
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.75 -0.8 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.88 18.33 USD |
-4.57
|
€461.16M 532.33M USD | €450.00 519.45 USD | €15.88 18.33 USD | €15.88 18.33 USD | €461.16M 532.33M USD | 37.80 | €0.42 0.48 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.12 5.91 USD |
0
|
€458.82M 529.63M USD | €2.20K 2.54K USD | €4.91 5.67 USD | €5.14 5.93 USD | €458.82M 529.63M USD | 21.33 | €0.24 0.28 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.60 18.01 USD |
+1.96
|
€443.05M 511.43M USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €443.05M 511.43M USD | 0 | -€2.10 -2.4 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.27 2.61 USD |
+0.67
|
€440.48M 508.47M USD | €850.00 981.18 USD | €2.27 2.61 USD | €2.27 2.61 USD | €440.48M 508.47M USD | 0 | -€0.80 -0.9 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.88 4.48 USD |
-3.96
|
€436.43M 503.78M USD | €3.10K 3.58K USD | €3.88 4.48 USD | €3.88 4.48 USD | €436.43M 503.78M USD | 0 | -€4.08 -4.7 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.39 USD |
-2.86
|
€435.47M 502.67M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €435.47M 502.67M USD | 8.50 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.16 4.8 USD |
-2.35
|
€427.06M 492.97M USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €427.06M 492.97M USD | 0 | -€0.92 -1.06 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.22 3.72 USD |
-6.4
|
€415.84M 480.02M USD | €400.00 461.73 USD | €3.22 3.72 USD | €3.22 3.72 USD | €415.84M 480.02M USD | 0 | -€0.51 -0.5 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.59 USD |
+2
|
€410.00M 473.28M USD | €42.00 48.48 USD | €0.51 0.59 USD | €0.51 0.59 USD | €410.00M 473.28M USD | 0 | -€0.03 -0.03 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.66 USD |
-3.39
|
€406.69M 469.46M USD | €280.00 323.21 USD | €0.57 0.66 USD | €0.57 0.66 USD | €406.69M 469.46M USD | 57.00 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.70 18.12 USD |
+0.64
|
€403.25M 465.49M USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €403.25M 465.49M USD | 0 | -€1.47 -1.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.58 8.75 USD |
-2.42
|
€396.84M 458.08M USD | €1.50K 1.73K USD | €7.58 8.75 USD | €7.58 8.75 USD | €396.84M 458.08M USD | 0 | -€2.45 -2.8 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
0
|
€391.47M 451.89M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.47M 451.89M USD | 12.42 | €0.14 0.16 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.83 0.96 USD |
0
|
€388.89M 448.91M USD | €40.00K 46.17K USD | €0.83 0.96 USD | €0.83 0.96 USD | €388.89M 448.91M USD | 0 | -€0.10 -0.1 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.10 4.73 USD |
-11.26
|
€388.78M 448.78M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.14 4.78 USD | €388.78M 448.78M USD | 0 | -€1.60 -1.8 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.00 10.39 USD |
+1.69
|
€379.32M 437.86M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €379.32M 437.86M USD | 0 | -€1.75 -2.02 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.72 6.6 USD |
-2.16
|
€376.69M 434.83M USD | €5.19K 5.99K USD | €5.72 6.6 USD | €5.72 6.6 USD | €376.69M 434.83M USD | 0 | -€0.57 -0.6 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.84 0.96 USD |
+0.6
|
€375.19M 433.1M USD | €3.00 3.46 USD | €0.84 0.96 USD | €0.84 0.96 USD | €375.19M 433.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.20 23.32 USD |
+1.25
|
€369.31M 426.31M USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €369.31M 426.31M USD | 26.23 | €0.77 0.89 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.90 4.5 USD |
+3.8
|
€368.54M 425.41M USD | €320.00 369.39 USD | €3.90 4.5 USD | €3.90 4.5 USD | €368.54M 425.41M USD | 0 | -€3.76 -4.3 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
+0.88
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.66 -3.07 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.19 1.37 USD |
+0.38
|
€368.06M 424.87M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €368.06M 424.87M USD | 0 | -€0.36 -0.4 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
-0.76
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €366.38M 422.93M USD | 0.86 | €3.00 3.46 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
-5.83
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.36 14.27 USD |
-1.28
|
€359.57M 415.06M USD | €11.00 12.7 USD | €12.36 14.27 USD | €12.36 14.27 USD | €359.57M 415.06M USD | 20.94 | €0.59 0.68 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.87 7.92 USD |
-2.9
|
€354.21M 408.88M USD | €275.00 317.44 USD | €6.87 7.92 USD | €6.87 7.92 USD | €354.21M 408.88M USD | 0 | -€0.17 -0.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.29 2.64 USD |
+3.62
|
€351.43M 405.67M USD | €150.00 173.15 USD | €2.29 2.64 USD | €2.29 2.64 USD | €351.43M 405.67M USD | 0 | -€1.00 -1.1 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.55 9.87 USD |
+10.32
|
€345.61M 398.94M USD | €128.00 147.75 USD | €7.95 9.18 USD | €8.55 9.87 USD | €345.61M 398.94M USD | 0 | -€1.31 -1.5 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.52 22.53 USD |
0
|
€344.98M 398.22M USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €344.98M 398.22M USD | 0 | -€3.66 -4.2 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€6.66 7.68 USD |
-3.45
|
€344.10M 397.21M USD | €5.35K 6.18K USD | €6.66 7.68 USD | €6.66 7.68 USD | €344.10M 397.21M USD | 0 | -€4.89 -5.6 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.29 1.49 USD |
-3.01
|
€343.32M 396.31M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €343.32M 396.31M USD | 0 | -€0.95 -1.09 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.95 10.33 USD |
+1.13
|
€343.11M 396.07M USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €343.11M 396.07M USD | 27.96 | €0.32 0.37 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+1.53
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.70 15.81 USD |
-0.72
|
€333.48M 384.95M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €333.48M 384.95M USD | 0 | -€4.01 -4.6 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
0
|
€332.50M 383.81M USD | €53.00 61.18 USD | €31.80 36.71 USD | €32.60 37.63 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.68 20.41 USD |
-3.7
|
€332.00M 383.24M USD | €1.92K 2.22K USD | €17.68 20.41 USD | €17.68 20.41 USD | €332.00M 383.24M USD | 14.85 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.84 14.82 USD |
+3.72
|
€327.49M 378.04M USD | €240.00 277.04 USD | €12.30 14.2 USD | €12.84 14.82 USD | €327.49M 378.04M USD | 22.92 | €0.56 0.65 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.40 14.31 USD |
-1.59
|
€323.89M 373.87M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €323.89M 373.87M USD | 23.39 | €0.53 0.61 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.10 3.58 USD |
+0.65
|
€322.04M 371.74M USD | €1.28K 1.48K USD | €3.10 3.58 USD | €3.10 3.58 USD | €322.04M 371.74M USD | 0 | -€1.85 -2.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.24 USD |
+0.99
|
€316.17M 364.97M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €316.17M 364.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.80 12.47 USD |
-1.82
|
€314.05M 362.51M USD | €301.00 347.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €314.05M 362.51M USD | 0 | -€2.27 -2.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.05 6.98 USD |
+4.31
|
€305.09M 352.17M USD | €93.00 107.35 USD | €6.05 6.98 USD | €6.05 6.98 USD | €305.09M 352.17M USD | 15.51 | €0.39 0.45 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.22 14.11 USD |
-3.63
|
€303.11M 349.89M USD | €250.00 288.58 USD | €12.22 14.11 USD | €12.22 14.11 USD | €303.11M 349.89M USD | 23.96 | €0.51 0.59 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.00 6.93 USD |
+3.45
|
€302.57M 349.26M USD | €562.00 648.74 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.94 5.7 USD |
-2.93
|
€296.83M 342.64M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €296.83M 342.64M USD | 0 | -€3.54 -4.08 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.91 1.04 USD |
+2.84
|
€291.56M 336.55M USD | €1.10K 1.27K USD | €0.91 1.04 USD | €0.91 1.04 USD | €291.56M 336.55M USD | 18.09 | €0.05 0.06 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.48 4.02 USD |
-0.57
|
€287.33M 331.67M USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.48 4.02 USD | €287.33M 331.67M USD | 0 | -€1.14 -1.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.25 31.46 USD |
-0.37
|
€286.20M 330.37M USD | €60.00 69.26 USD | €27.25 31.46 USD | €27.25 31.46 USD | €286.20M 330.37M USD | 3.10 | €8.79 10.15 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
+4.38
|
€281.53M 324.97M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €281.53M 324.97M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.82 3.26 USD |
-0.42
|
€281.45M 324.89M USD | €150.00 173.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €281.45M 324.89M USD | 0 | -€0.72 -0.8 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.72 0.83 USD |
+2.88
|
€279.90M 323.09M USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €279.90M 323.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
0
|
€277.18M 319.96M USD | €1.46K 1.69K USD | €0.41 0.48 USD | €0.41 0.48 USD | €277.18M 319.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.38 5.06 USD |
+0.92
|
€277.08M 319.84M USD | €719.00 829.97 USD | €4.38 5.06 USD | €4.38 5.06 USD | €277.08M 319.84M USD | 62.57 | €0.07 0.08 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.11 1.28 USD |
+4.54
|
€275.72M 318.28M USD | €3.00K 3.46K USD | €1.11 1.28 USD | €1.11 1.28 USD | €275.72M 318.28M USD | 0 | -€0.25 -0.2 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.52 2.91 USD |
-3.08
|
€275.17M 317.64M USD | €7.00 8.08 USD | €2.52 2.91 USD | €2.52 2.91 USD | €275.17M 317.64M USD | 0 | -€1.63 -1.8 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.30 1.5 USD |
-9.58
|
€274.89M 317.32M USD | €250.00 288.58 USD | €1.30 1.5 USD | €1.30 1.5 USD | €274.89M 317.32M USD | 0 | €0.00 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.80 6.7 USD |
+2.65
|
€273.96M 316.24M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €273.96M 316.24M USD | 0 | -€1.41 -1.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.10 15.12 USD |
+2.34
|
€272.56M 314.62M USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.80 15.93 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||