결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1603)
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Healthcare Limited SAB.F | $16.15 17.65 USD |
-1.66
|
$7.83B 8.56B USD | $70 76.52 USD | $16.15 17.65 USD | $16.15 17.65 USD | $7.83B 8.56B USD | 24.46 | $0.66 0.72 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-2.37
|
$7.78B 8.51B USD | $2.1K 2.3K USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.78B 8.51B USD | 6.67 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-2.38
|
$7.78B 8.5B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.78B 8.5B USD | 6.61 | $1.86 2.03 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.52 4.94 USD |
+4.15
|
$7.65B 8.36B USD | $130 142.11 USD | $4.52 4.94 USD | $4.68 5.12 USD | $7.65B 8.36B USD | 0 | -$0.08 -0.08 USD | |
| Amplifon S.p.A. AXNA.F | $33.4 36.51 USD |
-1.04
|
$7.61B 8.32B USD | $4 4.37 USD | $33.75 36.89 USD | $33.75 36.89 USD | $7.61B 8.32B USD | 47.04 | $0.71 0.78 USD | |
| Ascendis Pharma A/S A71.F | $126 137.74 USD |
+5
|
$7.59B 8.3B USD | $1K 1.09K USD | $120 131.18 USD | $120 131.18 USD | $7.59B 8.3B USD | 0 | -$8.87 -9.6 USD | |
| Vaxcyte, Inc. 5VA.F | $69.5 75.97 USD |
-1.42
|
$7.56B 8.27B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.56B 8.27B USD | 0 | -$4 -4.3 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
0
|
$7.56B 8.26B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.56B 8.26B USD | 28.65 | $17.31 18.92 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
+0.77
|
$7.52B 8.22B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $7.52B 8.22B USD | 0 | -$9.96 -10.8 USD | |
| Legend Biotech Corporation 9LB.F | $40.6 44.38 USD |
+0.5
|
$7.43B 8.12B USD | $50 54.66 USD | $39.8 43.51 USD | $41.2 45.04 USD | $7.43B 8.12B USD | 0 | -$2.4 -2.6 USD | |
| Roivant Sciences Ltd. 87S.F | $9.64 10.54 USD |
-0.66
|
$7.41B 8.1B USD | $500 546.57 USD | $9.64 10.54 USD | $9.67 10.57 USD | $7.41B 8.1B USD | 1.97 | $4.87 5.32 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $259.1 283.23 USD |
-1.26
|
$7.37B 8.06B USD | $5 5.47 USD | $259.1 283.23 USD | $259.1 283.23 USD | $7.37B 8.06B USD | 0 | -$9.97 -10.8 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $69 75.43 USD |
+1.47
|
$7.28B 7.96B USD | $35 38.26 USD | $67.5 73.79 USD | $69 75.43 USD | $7.28B 7.96B USD | 0 | -$1.08 -1.1 USD | |
| Exact Sciences Corporation EXK.F | $39.48 43.15 USD |
+1.49
|
$7.28B 7.96B USD | $20 21.86 USD | $39.48 43.15 USD | $39.48 43.15 USD | $7.28B 7.96B USD | 0 | -$1.22 -1.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.71 USD |
+3.79
|
$7.14B 7.81B USD | $17.65K 19.29K USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.14B 7.81B USD | 15.61 | $0.1 0.11 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
+0.65
|
$6.75B 7.38B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.75B 7.38B USD | 89.53 | $0.86 0.94 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $44.57 48.72 USD |
+5.54
|
$6.74B 7.37B USD | $65 71.05 USD | $44.57 48.72 USD | $44.57 48.72 USD | $6.74B 7.37B USD | 0 | -$2.49 -2.7 USD | |
| Ramsay Health Care Limited RMY.F | $28.8 31.48 USD |
-1.37
|
$6.7B 7.32B USD | $1.58K 1.73K USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.7B 7.32B USD | 51.42 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $6.8 7.43 USD |
-2.16
|
$6.64B 7.26B USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $6.64B 7.26B USD | 48.57 | $0.14 0.15 USD | |
| Masimo Corporation 3M4.F | $122.7 134.13 USD |
-0.2
|
$6.55B 7.16B USD | $152 166.16 USD | $122.7 134.13 USD | $122.7 134.13 USD | $6.55B 7.16B USD | 90.22 | $1.36 1.49 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8 8.75 USD |
+1.27
|
$6.46B 7.06B USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.46B 7.06B USD | 53.33 | $0.15 0.16 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.39 0.43 USD |
+0.93
|
$6.43B 7.03B USD | $250 273.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.43B 7.03B USD | 39.07 | $0.01 0.01 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
0
|
$6.43B 7.03B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.43B 7.03B USD | 31.72 | $3.53 3.86 USD | |
| Blueprint Medicines Corporation 2L9.F | $100.85 110.24 USD |
+3.03
|
$6.4B 7B USD | $50 54.66 USD | $98.16 107.3 USD | $100.85 110.24 USD | $6.4B 7B USD | 0 | -$4.49 -4.9 USD | |
| Repligen Corporation RGN.F | $113.6 124.18 USD |
-0.18
|
$6.4B 7B USD | $50 54.66 USD | $113.6 124.18 USD | $113.6 124.18 USD | $6.4B 7B USD | 454.39 | $0.25 0.27 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $100.8 110.19 USD |
-0.44
|
$6.36B 6.95B USD | $1 1.09 USD | $99.56 108.83 USD | $101.35 110.79 USD | $6.36B 6.95B USD | 22.40 | $4.5 4.92 USD | |
| Penumbra, Inc. 0P8.F | $161.7 176.76 USD |
+1.16
|
$6.29B 6.88B USD | $8 8.75 USD | $159.1 173.92 USD | $161.95 177.03 USD | $6.29B 6.88B USD | 72.83 | $2.22 2.43 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.8 53.34 USD |
+0.93
|
$6.27B 6.85B USD | $5 5.47 USD | $48.77 53.31 USD | $48.8 53.34 USD | $6.27B 6.85B USD | 21.78 | $2.24 2.45 USD | |
| Carl Zeiss Meditec AG AFX.F | $68.8 75.21 USD |
+4.48
|
$6.17B 6.74B USD | $306 334.5 USD | $66.05 72.2 USD | $68.9 75.32 USD | $6.17B 6.74B USD | 23.48 | $2.93 3.2 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.7 13.88 USD |
-0.78
|
$6.06B 6.63B USD | $500 546.57 USD | $12.7 13.88 USD | $12.8 13.99 USD | $6.06B 6.63B USD | 8.14 | $1.56 1.71 USD | |
| Exelixis, Inc. EX9.F | $20.6 22.52 USD |
+0.05
|
$6.05B 6.61B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.05B 6.61B USD | 33.77 | $0.61 0.67 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.2 39.57 USD |
+1.12
|
$6.03B 6.59B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.03B 6.59B USD | 0 | -$3.58 -3.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.78 3.04 USD |
+2.21
|
$6.02B 6.58B USD | $1.05K 1.14K USD | $2.72 2.97 USD | $2.72 2.97 USD | $6.02B 6.58B USD | 13.90 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.43 1.56 USD |
+2.12
|
$6.01B 6.57B USD | $208 227.37 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.01B 6.57B USD | 14.25 | $0.1 0.11 USD | |
| ConvaTec Group PLC 2CV.F | $2.74 3 USD |
0
|
$5.85B 6.4B USD | $700 765.19 USD | $2.74 3 USD | $2.74 3 USD | $5.85B 6.4B USD | 45.66 | $0.06 0.07 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $63 68.87 USD |
-1.56
|
$5.84B 6.39B USD | $57 62.31 USD | $64 69.96 USD | $64 69.96 USD | $5.84B 6.39B USD | 0 | -$0.12 -0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.83B 6.37B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.83B 6.37B USD | 7.37 | $0.32 0.35 USD | |
| Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
-2.26
|
$5.81B 6.36B USD | $45 49.19 USD | $65 71.05 USD | $65 71.05 USD | $5.81B 6.36B USD | 22.18 | $2.93 3.2 USD | |
| Cytokinetics, Incorporated KK3A.F | $48.8 53.34 USD |
-0.41
|
$5.75B 6.28B USD | $80 87.45 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.75B 6.28B USD | 0 | -$5.03 -5.4 USD | |
| Orion Oyj OFK0.F | $19 20.77 USD |
+1.06
|
$5.65B 6.18B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $5.65B 6.18B USD | 24.67 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $39.83 43.54 USD |
-0.28
|
$5.58B 6.1B USD | $80 87.45 USD | $39.83 43.54 USD | $39.83 43.54 USD | $5.58B 6.1B USD | 25.86 | $1.54 1.68 USD | |
| ConvaTec Group PLC 2CVU.F | $10.7 11.7 USD |
-5.31
|
$5.54B 6.06B USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.54B 6.06B USD | 44.58 | $0.24 0.26 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $12.2 13.34 USD |
0
|
$5.52B 6.04B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.52B 6.04B USD | 21.78 | $0.56 0.61 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $12.3 13.45 USD |
0
|
$5.52B 6.04B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.52B 6.04B USD | 21.96 | $0.56 0.61 USD | |
| Lantheus Holdings, Inc. 0L8.F | $76.12 83.21 USD |
+4.05
|
$5.5B 6.02B USD | $500 546.57 USD | $73.16 79.97 USD | $73.16 79.97 USD | $5.5B 6.02B USD | 12.45 | $6.11 6.68 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
-0.78
|
$5.48B 5.99B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.48B 5.99B USD | 71.11 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.04 9.88 USD |
-0.96
|
$5.46B 5.97B USD | $100 109.31 USD | $9.04 9.88 USD | $9.04 9.88 USD | $5.46B 5.97B USD | 100.44 | $0.09 0.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $254.6 278.31 USD |
-2.04
|
$5.45B 5.95B USD | $100 109.31 USD | $252.1 275.58 USD | $259.1 283.23 USD | $5.45B 5.95B USD | 0 | -$21.57 -23.5 USD | |
| Grifols, S.A. G0F.F | $4 4.37 USD |
-7.83
|
$5.43B 5.94B USD | $1.4K 1.53K USD | $4 4.37 USD | $4 4.37 USD | $5.43B 5.94B USD | 80.00 | $0.05 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.54 3.87 USD |
+5.36
|
$5.4B 5.9B USD | $183 200.04 USD | $3.52 3.85 USD | $3.62 3.96 USD | $5.4B 5.9B USD | 14.16 | $0.25 0.27 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
+0.97
|
$5.33B 5.83B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.33B 5.83B USD | 0 | -$2.69 -2.9 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.19B 5.68B USD | $27 29.51 USD | $23 25.14 USD | $23 25.14 USD | $5.19B 5.68B USD | 29.11 | $0.79 0.86 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A. 34D.F | $93.84 102.58 USD |
-1.68
|
$5.03B 5.5B USD | $13 14.21 USD | $93.72 102.45 USD | $93.84 102.58 USD | $5.03B 5.5B USD | 31.81 | $2.95 3.22 USD | |
| Organon & Co. 7XP.F | $19.25 21.04 USD |
-0.85
|
$4.95B 5.41B USD | $11 12.02 USD | $19.24 21.03 USD | $19.29 21.08 USD | $4.95B 5.41B USD | 5.06 | $3.8 4.15 USD | |
| Krystal Biotech, Inc. 4KB.F | $167.9 183.54 USD |
+1.63
|
$4.89B 5.34B USD | $17 18.58 USD | $167.9 183.54 USD | $167.9 183.54 USD | $4.89B 5.34B USD | 82.70 | $2.03 2.22 USD | |
| Viking Therapeutics, Inc. 1VT.F | $44.13 48.24 USD |
-2.65
|
$4.87B 5.32B USD | $1.2K 1.31K USD | $42.52 46.48 USD | $44.13 48.24 USD | $4.87B 5.32B USD | 0 | -$0.86 -0.9 USD | |
| Ambu A/S 547.F | $17.3 18.91 USD |
0
|
$4.84B 5.29B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.84B 5.29B USD | 91.05 | $0.19 0.21 USD | |
| Ambu A/S 547A.F | $18.27 19.97 USD |
-0.16
|
$4.83B 5.28B USD | $380 415.39 USD | $18.21 19.9 USD | $18.37 20.08 USD | $4.83B 5.28B USD | 101.47 | $0.18 0.2 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $23.1 25.25 USD |
-0.99
|
$4.8B 5.24B USD | $225 245.96 USD | $23.1 25.25 USD | $23.1 25.25 USD | $4.8B 5.24B USD | 0 | -$0.41 -0.4 USD | |
| ALK-Abelló A/S 4AJ0.F | $21.12 23.09 USD |
+1.44
|
$4.77B 5.22B USD | $15 16.4 USD | $21.12 23.09 USD | $21.2 23.17 USD | $4.77B 5.22B USD | 60.34 | $0.35 0.38 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.1 6.67 USD |
+0.83
|
$4.75B 5.19B USD | $12 13.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.75B 5.19B USD | 27.72 | $0.22 0.24 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.99 41.53 USD |
+3.59
|
$4.73B 5.17B USD | $27 29.51 USD | $37.04 40.49 USD | $37.99 41.53 USD | $4.73B 5.17B USD | 0 | -$3.19 -3.4 USD | |
| Financière de Tubize SA FTD.F | $103.8 113.47 USD |
-0.76
|
$4.63B 5.06B USD | $96 104.94 USD | $103.8 113.47 USD | $104.6 114.34 USD | $4.63B 5.06B USD | 52.42 | $1.98 2.16 USD | |
| Option Care Health, Inc. MM6A.F | $26.2 28.64 USD |
-1.5
|
$4.55B 4.98B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.55B 4.98B USD | 18.32 | $1.43 1.56 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.1 26.34 USD |
+3.7
|
$4.54B 4.96B USD | $365 398.99 USD | $23.62 25.82 USD | $24.1 26.34 USD | $4.54B 4.96B USD | 11.05 | $2.18 2.38 USD | |
| ImmunityBio, Inc. 26CA.F | $6.4 6.99 USD |
-5.13
|
$4.44B 4.85B USD | $150 163.97 USD | $6.35 6.95 USD | $6.53 7.14 USD | $4.44B 4.85B USD | 0 | -$1.01 -1.1 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.77 USD |
+1.45
|
$4.43B 4.85B USD | $824 900.74 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.43B 4.85B USD | 8.75 | $0.08 0.09 USD | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-1.3
|
$4.42B 4.83B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.42B 4.83B USD | 46.91 | $1.62 1.77 USD | |
| Getinge AB (publ) GTN.F | $16.04 17.53 USD |
+0.5
|
$4.39B 4.8B USD | $120 131.18 USD | $16.04 17.53 USD | $16.04 17.53 USD | $4.39B 4.8B USD | 21.37 | $0.75 0.82 USD | |
| Stevanato Group S.p.A. 87N.F | $15.7 17.16 USD |
-0.63
|
$4.35B 4.75B USD | $600 655.88 USD | $15.6 17.05 USD | $15.9 17.38 USD | $4.35B 4.75B USD | 30.78 | $0.51 0.56 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $83.45 91.22 USD |
+0.36
|
$4.27B 4.66B USD | $151 165.06 USD | $83.45 91.22 USD | $83.45 91.22 USD | $4.27B 4.66B USD | 32.22 | $2.59 2.83 USD | |
| Akeso, Inc. 4RY.F | $4.64 5.07 USD |
+6.42
|
$4.21B 4.6B USD | $360 393.53 USD | $4.64 5.07 USD | $4.78 5.23 USD | $4.21B 4.6B USD | 14.96 | $0.31 0.34 USD | |
| Select Medical Holdings Corporation S24.F | $32.2 35.2 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.19B 4.58B USD | 16.42 | $1.96 2.14 USD | |
| Sectra AB (publ) 61L1.F | $21.68 23.7 USD |
-1
|
$4.18B 4.57B USD | $29 31.7 USD | $21.58 23.59 USD | $22.04 24.09 USD | $4.18B 4.57B USD | 108.40 | $0.2 0.22 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $21.68 23.7 USD |
+1.78
|
$4.15B 4.54B USD | $200 218.63 USD | $21.68 23.7 USD | $21.68 23.7 USD | $4.15B 4.54B USD | 0 | -$3.01 -3.2 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $129 141.01 USD |
+3.37
|
$3.99B 4.36B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $3.99B 4.36B USD | 0 | -$0.5 -0.5 USD | |
| RadNet, Inc. PQIA.F | $53.5 58.48 USD |
-0.93
|
$3.95B 4.32B USD | $75 81.99 USD | $54 59.03 USD | $54 59.03 USD | $3.95B 4.32B USD | 152.85 | $0.35 0.38 USD | |
| Haemonetics Corporation HAZ.F | $76.5 83.62 USD |
-0.65
|
$3.93B 4.3B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.93B 4.3B USD | 35.91 | $2.13 2.33 USD | |
| GN Store Nord A/S GNN.F | $26.59 29.07 USD |
-0.82
|
$3.89B 4.25B USD | $350 382.6 USD | $26.59 29.07 USD | $27.31 29.85 USD | $3.89B 4.25B USD | 52.13 | $0.51 0.56 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
-1.77
|
$3.76B 4.11B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.76B 4.11B USD | 7.09 | $3.13 3.42 USD | |
| Fielmann Group AG FIE1.F | $8.4 9.18 USD |
+1.82
|
$3.75B 4.1B USD | $32 34.98 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.75B 4.1B USD | 27.99 | $0.3 0.33 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.98 3.26 USD |
-6.29
|
$3.73B 4.07B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.73B 4.07B USD | 11.03 | $0.27 0.3 USD | |
| Fielmann Group AG FIE.F | $43.85 47.93 USD |
+0.92
|
$3.72B 4.07B USD | $200 218.63 USD | $43.75 47.82 USD | $43.85 47.93 USD | $3.72B 4.07B USD | 28.84 | $1.52 1.66 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
+2.36
|
$3.6B 3.93B USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.6B 3.93B USD | 39.39 | $0.33 0.36 USD | |
| Merus N.V. 2GH.F | $52.5 57.39 USD |
0
|
$3.57B 3.9B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.57B 3.9B USD | 0 | -$2.55 -2.7 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
-0.93
|
$3.55B 3.88B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.55B 3.88B USD | 39.25 | $2.7 2.95 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.6 10.49 USD |
+2.13
|
$3.48B 3.81B USD | $106 115.87 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.48B 3.81B USD | 22.85 | $0.42 0.46 USD | |
| Axsome Therapeutics, Inc. 19X.F | $73.32 80.15 USD |
-0.87
|
$3.48B 3.81B USD | $132 144.29 USD | $72.98 79.78 USD | $74.66 81.61 USD | $3.48B 3.81B USD | 0 | -$6.01 -6.5 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
+1.64
|
$3.42B 3.73B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.42B 3.73B USD | 0 | -$7.41 -8.1 USD | |
| Guardant Health, Inc. 5GH.F | $27.41 29.96 USD |
+1.52
|
$3.41B 3.73B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.41B 3.73B USD | 0 | -$3.65 -3.9 USD | |
| ZJLD Group Inc LH6.F | $0.9799 1.07 USD |
+1.03
|
$3.39B 3.71B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.39B 3.71B USD | 16.33 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $96.85 105.87 USD |
-0.05
|
$3.35B 3.66B USD | $20 21.86 USD | $96.85 105.87 USD | $96.85 105.87 USD | $3.35B 3.66B USD | 27.83 | $3.48 3.8 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.8 45.69 USD |
-1.42
|
$3.3B 3.6B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.3B 3.6B USD | 0 | -$3.51 -3.8 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64.5 70.51 USD |
+1.57
|
$3.26B 3.57B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.26B 3.57B USD | 16.58 | $3.89 4.25 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.65 6.18 USD |
+1.8
|
$3.25B 3.55B USD | $38 41.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.25B 3.55B USD | 8.30 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||