결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verona Pharma plc I9SA.F | $49 53.56 USD |
-0.41
|
$6.84B 7.48B USD | $323 353.08 USD | $49 53.56 USD | $49 53.56 USD | $6.84B 7.48B USD | 0 | -$1.91 -2.08 USD | |
| Sonic Healthcare Limited SAB.F | $13.96 15.26 USD |
-0.04
|
$6.82B 7.45B USD | $10 10.93 USD | $13.96 15.26 USD | $13.96 15.26 USD | $6.82B 7.45B USD | 21.81 | $0.64 0.7 USD | |
| Bio-Techne Corporation TE1.F | $41.8 45.69 USD |
-4.13
|
$6.71B 7.33B USD | $176 192.39 USD | $41.8 45.69 USD | $43.8 47.88 USD | $6.71B 7.33B USD | 48.04 | $0.87 0.95 USD | |
| Eisai Co., Ltd. EII.F | $23.64 25.84 USD |
-4.91
|
$6.67B 7.29B USD | $36 39.35 USD | $23.64 25.84 USD | $24.19 26.44 USD | $6.67B 7.29B USD | 18.46 | $1.28 1.4 USD | |
| The Ensign Group, Inc. EGB.F | $113 123.52 USD |
+0.89
|
$6.6B 7.21B USD | $76 83.08 USD | $113 123.52 USD | $113 123.52 USD | $6.6B 7.21B USD | 24.88 | $4.54 4.96 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.96 56.8 USD |
-2.4
|
$6.42B 7.02B USD | $300 327.94 USD | $51.96 56.8 USD | $51.96 56.8 USD | $6.42B 7.02B USD | 17.09 | $3.04 3.32 USD | |
| Demant A/S WDH1.F | $30 32.79 USD |
+0.13
|
$6.39B 6.99B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $6.39B 6.99B USD | 16.85 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
0
|
$6.38B 6.97B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.38B 6.97B USD | 16.62 | $0.89 0.97 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
+1.03
|
$6.33B 6.92B USD | $20 21.86 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.33B 6.92B USD | 7.24 | $1.36 1.49 USD | |
| Roivant Sciences Ltd. 87S.F | $8.69 9.5 USD |
-0.89
|
$6.28B 6.86B USD | $600 655.88 USD | $8.69 9.5 USD | $8.78 9.59 USD | $6.28B 6.86B USD | 0 | -$0.89 -0.9 USD | |
| HealthEquity, Inc. 2HE.F | $72 78.71 USD |
-0.69
|
$6.28B 6.86B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $6.28B 6.86B USD | 75.00 | $0.96 1.05 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.96 2.14 USD |
-1.11
|
$6.2B 6.78B USD | $700 765.19 USD | $1.96 2.14 USD | $1.98 2.17 USD | $6.2B 6.78B USD | 7.25 | $0.27 0.3 USD | |
| ConvaTec Group PLC 2CV.F | $2.98 3.26 USD |
+0.68
|
$6.19B 6.77B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.98 3.26 USD | $6.19B 6.77B USD | 37.25 | $0.08 0.09 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.68 96.94 USD |
+1.12
|
$6.18B 6.75B USD | $130 142.11 USD | $88.68 96.94 USD | $88.68 96.94 USD | $6.18B 6.75B USD | 22.97 | $3.86 4.22 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.07B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.07B 6.63B USD | 0 | -$57.89 -63.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.1 236.23 USD |
-0.14
|
$6.06B 6.62B USD | $50 54.66 USD | $216.1 236.23 USD | $216.1 236.23 USD | $6.06B 6.62B USD | 0 | -$57.89 -63.2 USD | |
| ConvaTec Group PLC 2CVU.F | $11.7 12.79 USD |
-1.68
|
$6.05B 6.61B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.05B 6.61B USD | 35.45 | $0.33 0.36 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
0
|
$6.03B 6.59B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.03B 6.59B USD | 0 | -$4.36 -4.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
0
|
$5.96B 6.52B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.96B 6.52B USD | 0 | -$3.17 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $264.1 288.7 USD |
-1.42
|
$5.93B 6.49B USD | $99 108.22 USD | $262.2 286.62 USD | $270.5 295.69 USD | $5.93B 6.49B USD | 0 | -$19.39 -21.2 USD | |
| Corcept Therapeutics Incorporated HTD.F | $54.34 59.4 USD |
-3.58
|
$5.82B 6.36B USD | $6 6.56 USD | $54.34 59.4 USD | $56.72 62 USD | $5.82B 6.36B USD | 49.85 | $1.09 1.19 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.87 32.65 USD |
+0.98
|
$5.76B 6.29B USD | $380 415.39 USD | $29.8 32.58 USD | $29.87 32.65 USD | $5.76B 6.29B USD | 0 | -$2.55 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $90.1 98.49 USD |
+1.3
|
$5.53B 6.05B USD | $10 10.93 USD | $88.72 96.98 USD | $91.7 100.24 USD | $5.53B 6.05B USD | 11.76 | $7.66 8.37 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Grifols, S.A. G0FB.F | $6.25 6.83 USD |
+5.93
|
$5.36B 5.86B USD | $310 338.87 USD | $5.95 6.5 USD | $6.25 6.83 USD | $5.36B 5.86B USD | 27.17 | $0.23 0.25 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
0
|
$5.34B 5.83B USD | $4.2K 4.59K USD | $18.2 19.9 USD | $19.3 21.1 USD | $5.34B 5.83B USD | 44.65 | $0.43 0.47 USD | |
| Legend Biotech Corporation 9LB.F | $28.8 31.48 USD |
-2.04
|
$5.33B 5.83B USD | $135 147.57 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.33B 5.83B USD | 0 | -$0.85 -0.9 USD | |
| DiaSorin S.p.A. 34D.F | $97.96 107.08 USD |
+0.1
|
$5.28B 5.77B USD | $126 137.74 USD | $97.96 107.08 USD | $97.96 107.08 USD | $5.28B 5.77B USD | 29.06 | $3.37 3.68 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.29 36.39 USD |
-1.63
|
$5.23B 5.72B USD | $61 66.68 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.23B 5.72B USD | 256.03 | $0.13 0.14 USD | |
| Guardant Health, Inc. 5GH.F | $40.42 44.18 USD |
+4.26
|
$5.15B 5.63B USD | $60 65.59 USD | $39.91 43.63 USD | $40.42 44.18 USD | $5.15B 5.63B USD | 0 | -$3.15 -3.4 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57 62.31 USD |
+1.79
|
$5.14B 5.62B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $5.14B 5.62B USD | 32.20 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $112 122.43 USD |
+0.9
|
$5.12B 5.6B USD | $7 7.65 USD | $112 122.43 USD | $112 122.43 USD | $5.12B 5.6B USD | 84.84 | $1.32 1.44 USD | |
| Grifols, S.A. OZTA.F | $8.2 8.97 USD |
+0.91
|
$5.11B 5.58B USD | $8 8.75 USD | $8.2 8.97 USD | $8.2 8.97 USD | $5.11B 5.58B USD | 35.66 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.8 4.15 USD |
+0.53
|
$5.09B 5.56B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.09B 5.56B USD | 34.54 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.5 11.48 USD |
+0.96
|
$5.03B 5.5B USD | $200 218.63 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.03B 5.5B USD | 10.71 | $0.98 1.07 USD | |
| Financière de Tubize SA FTD.F | $110.6 120.9 USD |
-0.72
|
$5.03B 5.5B USD | $70 76.52 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.03B 5.5B USD | 54.48 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.3 61.54 USD |
-0.71
|
$5.02B 5.48B USD | $10 10.93 USD | $56.3 61.54 USD | $57.45 62.8 USD | $5.02B 5.48B USD | 31.80 | $1.77 1.93 USD | |
| Bruker Corporation BKD.F | $32.71 35.76 USD |
-3.51
|
$4.96B 5.42B USD | $100 109.31 USD | $32.71 35.76 USD | $32.71 35.76 USD | $4.96B 5.42B USD | 48.82 | $0.67 0.73 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22 24.05 USD |
+0.92
|
$4.93B 5.39B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $4.93B 5.39B USD | 15.38 | $1.43 1.56 USD | |
| Getinge AB (publ) GTN.F | $17.53 19.16 USD |
+1.24
|
$4.84B 5.29B USD | $1 1.09 USD | $17.53 19.16 USD | $17.53 19.16 USD | $4.84B 5.29B USD | 32.45 | $0.54 0.59 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $71.32 77.96 USD |
+3.12
|
$4.79B 5.24B USD | $30 32.79 USD | $71.32 77.96 USD | $72.38 79.12 USD | $4.79B 5.24B USD | 0 | -$0.95 -1.03 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
+0.64
|
$4.77B 5.21B USD | $30 32.79 USD | $78.5 85.81 USD | $79 86.36 USD | $4.77B 5.21B USD | 43.88 | $1.8 1.97 USD | |
| Option Care Health, Inc. MM6A.F | $28 30.61 USD |
+0.72
|
$4.73B 5.17B USD | $205 224.09 USD | $28 30.61 USD | $28 30.61 USD | $4.73B 5.17B USD | 25.68 | $1.09 1.19 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.34 51.75 USD |
+0.23
|
$4.65B 5.08B USD | $12 13.12 USD | $47.34 51.75 USD | $47.34 51.75 USD | $4.65B 5.08B USD | 22.86 | $2.07 2.26 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.8 100.35 USD |
+2.25
|
$4.61B 5.04B USD | $231 252.51 USD | $91.8 100.35 USD | $91.8 100.35 USD | $4.61B 5.04B USD | 0 | -$5.31 -5.8 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.14 27.48 USD |
-0.71
|
$4.6B 5.03B USD | $77 84.17 USD | $25.14 27.48 USD | $25.14 27.48 USD | $4.6B 5.03B USD | 8.21 | $3.06 3.34 USD | |
| Charles River Laboratories International, Inc. RV6.F | $92.1 100.68 USD |
-1.33
|
$4.52B 4.94B USD | $60 65.59 USD | $92.1 100.68 USD | $92.1 100.68 USD | $4.52B 4.94B USD | 511.66 | $0.18 0.2 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-4.91
|
$4.42B 4.84B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.42B 4.84B USD | 0 | -$2.45 -2.6 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.72 21.56 USD |
+0.2
|
$4.42B 4.83B USD | $100 109.31 USD | $19.72 21.56 USD | $19.72 21.56 USD | $4.42B 4.83B USD | 40.24 | $0.49 0.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.86 3.13 USD |
+2.88
|
$4.35B 4.75B USD | $265 289.68 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.35B 4.75B USD | 47.66 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | $4.4 4.81 USD |
+2.33
|
$4.33B 4.74B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $4.33B 4.74B USD | 440.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $18.5 20.22 USD |
+2.21
|
$4.33B 4.73B USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.33B 4.73B USD | 462.50 | $0.04 0.04 USD | |
| Cytokinetics, Incorporated KK3A.F | $34.2 37.39 USD |
+1.79
|
$4.21B 4.6B USD | $59 64.49 USD | $32.2 35.2 USD | $34.2 37.39 USD | $4.21B 4.6B USD | 0 | -$4.66 -5.09 USD | |
| Krystal Biotech, Inc. 4KB.F | $145 158.5 USD |
-1.19
|
$4.19B 4.58B USD | $17 18.58 USD | $145 158.5 USD | $145 158.5 USD | $4.19B 4.58B USD | 54.51 | $2.66 2.91 USD | |
| Ambu A/S 547A.F | $15.26 16.68 USD |
+1.06
|
$4.12B 4.51B USD | $180 196.76 USD | $15.05 16.45 USD | $15.26 16.68 USD | $4.12B 4.51B USD | 95.37 | $0.16 0.17 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $15.3 16.72 USD |
-0.65
|
$4.05B 4.43B USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.05B 4.43B USD | 95.62 | $0.16 0.17 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.91 27.23 USD |
+1.14
|
$4.04B 4.41B USD | $4 4.37 USD | $24.91 27.23 USD | $24.91 27.23 USD | $4.04B 4.41B USD | 0 | -$2.69 -2.9 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
-0.83
|
$3.94B 4.3B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.94B 4.3B USD | 12.20 | $1.95 2.13 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124 135.55 USD |
-0.44
|
$3.85B 4.21B USD | $9 9.84 USD | $124 135.55 USD | $128.55 140.52 USD | $3.85B 4.21B USD | 80.51 | $1.54 1.68 USD | |
| Amplifon S.p.A. AXNA.F | $16.53 18.07 USD |
+1.97
|
$3.84B 4.2B USD | $130 142.11 USD | $16.2 17.71 USD | $16.53 18.07 USD | $3.84B 4.2B USD | 25.82 | $0.64 0.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
+0.61
|
$3.68B 4.02B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.68B 4.02B USD | 25.15 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $43.1 47.11 USD |
-0.12
|
$3.65B 3.99B USD | $200 218.63 USD | $43.1 47.11 USD | $43.1 47.11 USD | $3.65B 3.99B USD | 25.80 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-0.76
|
$3.63B 3.97B USD | $194 212.07 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.63B 3.97B USD | 31.19 | $0.42 0.46 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
+0.99
|
$3.63B 3.96B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $3.63B 3.96B USD | 33.88 | $3.01 3.29 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-0.91
|
$3.56B 3.89B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.56B 3.89B USD | 18.16 | $0.24 0.26 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.11 7.77 USD |
-0.18
|
$3.55B 3.89B USD | $135 147.57 USD | $7.11 7.77 USD | $7.11 7.77 USD | $3.55B 3.89B USD | 11.85 | $0.6 0.66 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.58 USD |
+0.94
|
$3.51B 3.84B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.51B 3.84B USD | 8.91 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
0
|
$3.5B 3.83B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.5B 3.83B USD | 18.43 | $3.77 4.12 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+1.9
|
$3.5B 3.83B USD | $11 12.02 USD | $53.5 58.48 USD | $54 59.03 USD | $3.5B 3.83B USD | 0 | -$3.84 -4.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
0
|
$3.41B 3.72B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.41B 3.72B USD | 10.37 | $0.27 0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.3 7.98 USD |
-0.68
|
$3.33B 3.64B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.33B 3.64B USD | 15.53 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.2 7.87 USD |
-0.69
|
$3.33B 3.64B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.33B 3.64B USD | 15.31 | $0.47 0.51 USD | |
| RadNet, Inc. PQIA.F | $44.4 48.54 USD |
-2.63
|
$3.29B 3.59B USD | $300 327.94 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.29B 3.59B USD | 1110.00 | $0.04 0.04 USD | |
| Vaxcyte, Inc. 5VA.F | $25.4 27.77 USD |
-2.31
|
$3.27B 3.58B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.27B 3.58B USD | 0 | -$3.36 -3.6 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.9 19.57 USD |
-5.29
|
$3.27B 3.57B USD | $600 655.88 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.27B 3.57B USD | 20.34 | $0.88 0.96 USD | |
| 3SBio Inc. 83B.F | $1.33 1.45 USD |
-0.75
|
$3.25B 3.55B USD | $432 472.23 USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.25B 3.55B USD | 13.30 | $0.1 0.11 USD | |
| Perrigo Company plc PIG.F | $22.15 24.21 USD |
+1.89
|
$3.1B 3.38B USD | $15 16.4 USD | $22.15 24.21 USD | $22.15 24.21 USD | $3.1B 3.38B USD | 0 | -$1.04 -1.1 USD | |
| ICU Medical, Inc. IC7.F | $123 134.46 USD |
+1.65
|
$3.08B 3.37B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $3.08B 3.37B USD | 0 | -$4.28 -4.6 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
0
|
$3.01B 3.29B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.01B 3.29B USD | 9.72 | $1.46 1.6 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Medicover AB (publ) 5M0B.F | $19 20.77 USD |
+2.59
|
$2.98B 3.26B USD | $0 0 USD | $19 20.77 USD | $19.22 21.01 USD | $2.98B 3.26B USD | 172.72 | $0.11 0.12 USD | |
| Camurus AB (publ) 7CA.F | $50.2 54.88 USD |
-3.09
|
$2.96B 3.23B USD | $12 13.12 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.96B 3.23B USD | 77.23 | $0.65 0.71 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.9 6.45 USD |
-0.84
|
$2.94B 3.21B USD | $120 131.18 USD | $5.9 6.45 USD | $6.2 6.78 USD | $2.94B 3.21B USD | 0 | -$0.34 -0.3 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.35 9.13 USD |
-0.6
|
$2.93B 3.2B USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.93B 3.2B USD | 17.39 | $0.48 0.52 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
+0.65
|
$2.93B 3.2B USD | $191 208.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.93B 3.2B USD | 0 | -$5.57 -6.08 USD | |
| Zai Lab Limited 1ZL.F | $25.4 27.77 USD |
+0.79
|
$2.91B 3.19B USD | $230 251.42 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.91B 3.19B USD | 0 | -$2.3 -2.5 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.66 USD |
+0.83
|
$2.85B 3.11B USD | $995 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.85B 3.11B USD | 12.09 | $0.05 0.05 USD | |
| iRhythm Technologies, Inc. I25.F | $86 94.01 USD |
-0.58
|
$2.81B 3.07B USD | $35 38.26 USD | $86 94.01 USD | $88 96.2 USD | $2.81B 3.07B USD | 0 | -$3.22 -3.5 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
+1.91
|
$2.72B 2.98B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.72B 2.98B USD | 68.96 | $1.16 1.27 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.8 5.25 USD |
+1.27
|
$2.66B 2.9B USD | $4 4.37 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.66B 2.9B USD | 15.00 | $0.32 0.35 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.99 36.06 USD |
+0.18
|
$2.64B 2.89B USD | $183 200.04 USD | $32.99 36.06 USD | $32.99 36.06 USD | $2.64B 2.89B USD | 0 | -$3.32 -3.6 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.38 1.51 USD |
-0.72
|
$2.64B 2.88B USD | $1.25K 1.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.64B 2.88B USD | 7.66 | $0.18 0.2 USD | |
| ZJLD Group Inc LH6.F | $0.76 0.83 USD |
+2.45
|
$2.63B 2.87B USD | $1.57K 1.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.63B 2.87B USD | 15.19 | $0.05 0.05 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.99 | $2.88 3.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||