결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AptarGroup, Inc.
AGT.F
DE
|
€103.70 119.7 USD |
+0.68
|
€6.62B 7.64B USD | €547.00 631.42 USD | €103.70 119.7 USD | €103.70 119.7 USD | €6.62B 7.64B USD | 20.33 | €5.10 5.89 USD | ||
Alkermes plc
8AK.F
DE
|
€39.66 45.78 USD |
+3.25
|
€6.61B 7.63B USD | €10.00 11.54 USD | €38.85 44.85 USD | €39.66 45.78 USD | €6.61B 7.63B USD | 50.20 | €0.79 0.91 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
+1.82
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.88 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€243.80 281.43 USD |
-0.81
|
€6.52B 7.53B USD | €6.00 6.93 USD | €243.80 281.43 USD | €244.60 282.35 USD | €6.52B 7.53B USD | 46.52 | €5.24 6.05 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
-3.72
|
€6.50B 7.51B USD | €650.00 750.32 USD | €6.19 7.15 USD | €6.43 7.42 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
Repligen Corporation
RGN.F
DE
|
€113.70 131.25 USD |
-2.49
|
€6.41B 7.4B USD | €40.00 46.17 USD | €113.70 131.25 USD | €113.70 131.25 USD | €6.41B 7.4B USD | 142.12 | €0.80 0.92 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€73.50 84.84 USD |
-2
|
€6.16B 7.11B USD | €12.00 13.85 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.16B 7.11B USD | 31.54 | €2.33 2.69 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.40 48.94 USD |
+0.47
|
€6.12B 7.07B USD | €6.00 6.93 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.12B 7.07B USD | 0 | -€6.01 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.04 13.9 USD |
+1.76
|
€6.07B 7.01B USD | €403.00 465.2 USD | €12.04 13.9 USD | €12.04 13.9 USD | €6.07B 7.01B USD | 17.70 | €0.68 0.78 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €228.00 263.19 USD | €6.05B 6.98B USD | 43.12 | €5.24 6.05 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.87 10.24 USD |
-0.07
|
€6.04B 6.97B USD | €1.00 1.15 USD | €8.87 10.24 USD | €8.87 10.24 USD | €6.04B 6.97B USD | 14.54 | €0.61 0.7 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.10 38.21 USD |
-0.84
|
€6.04B 6.97B USD | €100.00 115.43 USD | €32.84 37.91 USD | €33.10 38.21 USD | €6.04B 6.97B USD | 9.22 | €3.59 4.14 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.00 6.93 USD |
+5.26
|
€5.91B 6.82B USD | €10.00 11.54 USD | €5.70 6.58 USD | €6.00 6.93 USD | €5.91B 6.82B USD | 31.57 | €0.19 0.22 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.45 7.45 USD |
+7.5
|
€5.87B 6.78B USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.87B 6.78B USD | 20.80 | €0.31 0.36 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€20.77 23.98 USD |
-2.07
|
€5.86B 6.77B USD | €70.00 80.8 USD | €20.77 23.98 USD | €20.77 23.98 USD | €5.86B 6.77B USD | 28.06 | €0.74 0.85 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.70 103.54 USD |
-0.44
|
€5.84B 6.74B USD | €50.00 57.72 USD | €89.70 103.54 USD | €89.70 103.54 USD | €5.84B 6.74B USD | 24.50 | €3.66 4.22 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.41 USD |
+2.4
|
€5.84B 6.74B USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €5.84B 6.74B USD | 17.93 | €0.02 0.02 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.30 10.74 USD |
+2.2
|
€5.80B 6.7B USD | €30.00 34.63 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.80B 6.7B USD | 6.28 | €1.48 1.71 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.25 14.14 USD |
+0.16
|
€5.76B 6.64B USD | €50.00 57.72 USD | €12.02 13.87 USD | €12.25 14.14 USD | €5.76B 6.64B USD | 15.31 | €0.80 0.92 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.22 4.87 USD |
-0.47
|
€5.74B 6.63B USD | €401.00 462.89 USD | €4.22 4.87 USD | €4.22 4.87 USD | €5.74B 6.63B USD | 14.06 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.83 2.12 USD |
+1.66
|
€5.72B 6.6B USD | €1.00K 1.15K USD | €1.83 2.12 USD | €1.83 2.12 USD | €5.72B 6.6B USD | 6.10 | €0.30 0.35 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€83.00 95.81 USD |
-0.6
|
€5.69B 6.57B USD | €49.00 56.56 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.69B 6.57B USD | 0 | -€2.73 -3.1 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.22 9.48 USD |
+0.83
|
€5.61B 6.48B USD | €881.00 1.02K USD | €8.22 9.48 USD | €8.22 9.48 USD | €5.61B 6.48B USD | 0 | -€0.71 -0.8 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.48 105.6 USD |
+4.84
|
€5.58B 6.44B USD | €15.00 17.32 USD | €91.48 105.6 USD | €91.66 105.81 USD | €5.58B 6.44B USD | 0 | -€11.85 -13.6 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.80 27.47 USD |
0
|
€5.55B 6.41B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.55B 6.41B USD | 30.90 | €0.77 0.89 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.00 39.25 USD |
0
|
€5.26B 6.07B USD | €270.00 311.67 USD | €34.00 39.25 USD | €34.20 39.48 USD | €5.26B 6.07B USD | 0 | -€1.55 -1.7 USD | ||
Chemed Corporation
CXM.F
DE
|
€378.00 436.34 USD |
+0.53
|
€5.02B 5.79B USD | €20.00 23.09 USD | €378.00 436.34 USD | €378.00 436.34 USD | €5.02B 5.79B USD | 23.63 | €15.99 18.46 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.60 21.47 USD |
-2.62
|
€4.94B 5.7B USD | €461.00 532.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €4.94B 5.7B USD | 51.66 | €0.36 0.42 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€40.99 47.32 USD |
+0.84
|
€4.91B 5.67B USD | €30.00 34.63 USD | €40.99 47.32 USD | €40.99 47.32 USD | €4.91B 5.67B USD | 0 | -€3.01 -3.4 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€109.70 126.63 USD |
+1.29
|
€4.86B 5.61B USD | €60.00 69.26 USD | €109.70 126.63 USD | €109.70 126.63 USD | €4.86B 5.61B USD | 2194.00 | €0.05 0.06 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.47 20.17 USD |
-0.43
|
€4.76B 5.49B USD | €228.00 263.19 USD | €17.47 20.17 USD | €17.47 20.17 USD | €4.76B 5.49B USD | 22.11 | €0.79 0.91 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€236.00 272.42 USD |
+3.51
|
€4.73B 5.46B USD | €20.00 23.09 USD | €236.00 272.42 USD | €236.00 272.42 USD | €4.73B 5.46B USD | 35.22 | €6.70 7.73 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
-2.33
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.55 11.02 USD |
+0.53
|
€4.67B 5.39B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.67B 5.39B USD | 31.83 | €0.30 0.35 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€74.78 86.32 USD |
+3.12
|
€4.66B 5.38B USD | €30.00 34.63 USD | €74.10 85.54 USD | €74.84 86.39 USD | €4.66B 5.38B USD | 0 | -€1.15 -1.3 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.74 2.01 USD |
-0.91
|
€4.64B 5.35B USD | €376.00 434.03 USD | €1.74 2.01 USD | €1.74 2.01 USD | €4.64B 5.35B USD | 10.21 | €0.17 0.2 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€70.38 81.24 USD |
+1.28
|
€4.60B 5.31B USD | €65.00 75.03 USD | €70.38 81.24 USD | €70.38 81.24 USD | €4.60B 5.31B USD | 21.78 | €3.23 3.73 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.53 8.69 USD |
+1.1
|
€4.53B 5.23B USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.53 8.69 USD | €4.53B 5.23B USD | 44.28 | €0.17 0.2 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.60 39.94 USD |
+2.98
|
€4.53B 5.22B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.53B 5.22B USD | 21.35 | €1.62 1.87 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.20 27.93 USD |
-0.82
|
€4.49B 5.19B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.49B 5.19B USD | 0 | -€1.21 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.80 2.07 USD |
+2.9
|
€4.49B 5.19B USD | €5.02K 5.8K USD | €1.80 2.07 USD | €1.80 2.07 USD | €4.49B 5.19B USD | 4.08 | €0.44 0.51 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.28 2.63 USD |
-4.2
|
€4.46B 5.14B USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.28 2.63 USD | €4.46B 5.14B USD | 28.50 | €0.08 0.09 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€45.80 52.87 USD |
0
|
€4.43B 5.11B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.43B 5.11B USD | 0 | -€4.10 -4.7 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.60 15.7 USD |
-0.73
|
€4.34B 5.01B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.34B 5.01B USD | 42.50 | €0.32 0.37 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.00 8.08 USD |
-0.37
|
€4.31B 4.97B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.31B 4.97B USD | 22.58 | €0.31 0.36 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.25 7.21 USD |
-2.34
|
€4.25B 4.91B USD | €693.00 799.95 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.00 17.32 USD |
-2.6
|
€4.10B 4.73B USD | €135.00 155.84 USD | €15.00 17.32 USD | €15.10 17.43 USD | €4.10B 4.73B USD | 29.41 | €0.51 0.59 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.88 5.63 USD |
+1.67
|
€4.03B 4.65B USD | €200.00 230.87 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.03B 4.65B USD | 21.21 | €0.23 0.27 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.40 7.39 USD |
-12.33
|
€3.94B 4.55B USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.94B 4.55B USD | 20.64 | €0.31 0.36 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.19 34.84 USD |
+6.06
|
€3.83B 4.42B USD | €40.00 46.17 USD | €30.19 34.84 USD | €30.19 34.84 USD | €3.83B 4.42B USD | 0 | -€0.15 -0.1 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€67.50 77.92 USD |
-2.17
|
€3.71B 4.28B USD | €11.00 12.7 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.71B 4.28B USD | 39.47 | €1.71 1.97 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
+2
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€45.89 52.97 USD |
+3.22
|
€3.66B 4.23B USD | €26.00 30.01 USD | €45.89 52.97 USD | €45.89 52.97 USD | €3.66B 4.23B USD | 48.81 | €0.94 1.09 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€46.00 53.1 USD |
+0.17
|
€3.62B 4.18B USD | €70.00 80.8 USD | €46.00 53.1 USD | €46.00 53.1 USD | €3.62B 4.18B USD | 0 | -€0.15 -0.1 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.20 25.63 USD |
+3.74
|
€3.61B 4.17B USD | €180.00 207.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.61B 4.17B USD | 61.66 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.95 49.58 USD |
-0.23
|
€3.61B 4.16B USD | €170.00 196.24 USD | €42.95 49.58 USD | €42.95 49.58 USD | €3.61B 4.16B USD | 17.60 | €2.44 2.82 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.86 19.46 USD |
0
|
€3.57B 4.12B USD | €250.00 288.58 USD | €16.86 19.46 USD | €16.86 19.46 USD | €3.57B 4.12B USD | 10.67 | €1.58 1.82 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.84 9.05 USD |
-5.85
|
€3.52B 4.06B USD | €24.00 27.7 USD | €7.84 9.05 USD | €7.84 9.05 USD | €3.52B 4.06B USD | 5.36 | €1.46 1.69 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.80 9 USD |
+1.96
|
€3.50B 4.04B USD | €3.00 3.46 USD | €7.80 9 USD | €7.80 9 USD | €3.50B 4.04B USD | 0 | -€0.22 -0.2 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€3.48B 4.02B USD | €208.00 240.1 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.00 66.95 USD |
-0.85
|
€3.46B 3.99B USD | €600.00 692.6 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.46B 3.99B USD | 28.71 | €2.02 2.33 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.60 8.77 USD |
-0.65
|
€3.37B 3.9B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.37B 3.9B USD | 0 | -€0.22 -0.2 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.41 23.56 USD |
-0.58
|
€3.24B 3.74B USD | €120.00 138.52 USD | €20.01 23.1 USD | €20.41 23.56 USD | €3.24B 3.74B USD | 0 | -€2.51 -2.8 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€30.53 35.24 USD |
-0.72
|
€3.22B 3.72B USD | €500.00 577.17 USD | €30.53 35.24 USD | €30.53 35.24 USD | €3.22B 3.72B USD | 0 | -€4.48 -5.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.65 21.52 USD |
-0.75
|
€3.19B 3.69B USD | €630.00 727.23 USD | €18.65 21.52 USD | €18.65 21.52 USD | €3.19B 3.69B USD | 9.66 | €1.93 2.23 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.85 11.37 USD |
-1.01
|
€3.17B 3.66B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.17B 3.66B USD | 15.88 | €0.62 0.72 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€63.66 73.48 USD |
-0.87
|
€3.16B 3.65B USD | €100.00 115.43 USD | €63.66 73.48 USD | €63.66 73.48 USD | €3.16B 3.65B USD | 24.11 | €2.64 3.05 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.56 USD |
+0.41
|
€3.05B 3.52B USD | €2.24K 2.59K USD | €0.48 0.56 USD | €0.52 0.59 USD | €3.05B 3.52B USD | 6.07 | €0.08 0.09 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
0
|
€3.05B 3.52B USD | €250.00 288.58 USD | €121.00 139.67 USD | €122.00 140.83 USD | €3.05B 3.52B USD | 75.30 | €1.62 1.87 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.10 30.13 USD |
-2.25
|
€3.03B 3.5B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.03B 3.5B USD | 0 | -€3.62 -4.1 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.60 14.54 USD |
0
|
€3.00B 3.46B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.00B 3.46B USD | 16.80 | €0.75 0.87 USD | ||
Organon & Co.
7XP.F
DE
|
€11.39 13.14 USD |
-2.65
|
€2.99B 3.45B USD | €9.00 10.39 USD | €11.39 13.14 USD | €11.50 13.27 USD | €2.99B 3.45B USD | 14.05 | €0.81 0.94 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.15 67.12 USD |
-1.02
|
€2.97B 3.43B USD | €6.00 6.93 USD | €58.15 67.12 USD | €58.15 67.12 USD | €2.97B 3.43B USD | 24.63 | €2.36 2.72 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.00 103.89 USD |
+2.86
|
€2.96B 3.41B USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.96B 3.41B USD | 0 | -€0.74 -0.8 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.80 21.7 USD |
+1.62
|
€2.95B 3.41B USD | €130.00 150.06 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.95B 3.41B USD | 16.78 | €1.12 1.29 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.30 18.82 USD |
0
|
€2.95B 3.41B USD | €60.00 69.26 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.95B 3.41B USD | 12.16 | €1.34 1.55 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.42 3.95 USD |
+2.4
|
€2.94B 3.4B USD | €1.92K 2.21K USD | €3.32 3.83 USD | €3.42 3.95 USD | €2.94B 3.4B USD | 28.50 | €0.12 0.14 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
0
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.47 | €1.79 2.07 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.00 16.16 USD |
+2.94
|
€2.87B 3.31B USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €2.87B 3.31B USD | 12.50 | €1.12 1.29 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.29 1.49 USD |
+1.57
|
€2.82B 3.25B USD | €840.00 969.64 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.82B 3.25B USD | 0 | -€0.21 -0.2 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.82B 3.25B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.82B 3.25B USD | 0 | -€0.76 -0.8 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€18.54 21.4 USD |
-5.41
|
€2.80B 3.23B USD | €20.00 23.09 USD | €18.54 21.4 USD | €18.54 21.4 USD | €2.80B 3.23B USD | 34.98 | €0.53 0.61 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€47.02 54.28 USD |
-2.89
|
€2.80B 3.23B USD | €100.00 115.43 USD | €47.02 54.28 USD | €47.02 54.28 USD | €2.80B 3.23B USD | 45.65 | €1.03 1.19 USD | ||
|
Virbac SA
V16.F
DE
|
€331.50 382.66 USD |
+1.69
|
€2.78B 3.21B USD | €6.00 6.93 USD | €323.00 372.85 USD | €332.50 383.82 USD | €2.78B 3.21B USD | 18.41 | €18.00 20.78 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.13 1.3 USD |
0
|
€2.75B 3.17B USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.75B 3.17B USD | 14.12 | €0.08 0.09 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.05 1.21 USD |
+1.94
|
€2.70B 3.11B USD | €83.00 95.81 USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.70B 3.11B USD | 14.99 | €0.07 0.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
-0.64
|
€2.65B 3.06B USD | €22.00 25.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.15 | €3.52 4.06 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.90 11.42 USD |
-1.04
|
€2.62B 3.03B USD | €2.00 2.31 USD | €9.90 11.42 USD | €9.90 11.42 USD | €2.62B 3.03B USD | 31.92 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.61 1.86 USD |
0
|
€2.62B 3.02B USD | €850.00 981.18 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.62B 3.02B USD | 7.00 | €0.23 0.27 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.45 43.23 USD |
-4.1
|
€2.61B 3.01B USD | €1.00 1.15 USD | €37.45 43.23 USD | €37.45 43.23 USD | €2.61B 3.01B USD | 3.13 | €11.96 13.81 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.20 21.01 USD |
+0.55
|
€2.57B 2.97B USD | €250.00 288.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.57B 2.97B USD | 22.46 | €0.81 0.94 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.98 31.14 USD |
-0.07
|
€2.55B 2.95B USD | €15.00 17.32 USD | €26.98 31.14 USD | €26.98 31.14 USD | €2.55B 2.95B USD | 0 | -€1.37 -1.5 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€39.35 45.42 USD |
-2.96
|
€2.48B 2.86B USD | €60.00 69.26 USD | €39.35 45.42 USD | €40.10 46.29 USD | €2.48B 2.86B USD | 0 | -€3.05 -3.5 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.07 17.4 USD |
+1.01
|
€2.41B 2.78B USD | €230.00 265.5 USD | €15.07 17.4 USD | €15.07 17.4 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.08 12.79 USD |
-1.6
|
€2.41B 2.78B USD | €2.00 2.31 USD | €11.08 12.79 USD | €11.08 12.79 USD | €2.41B 2.78B USD | 58.31 | €0.19 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||