결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eisai Co., Ltd. EII.F | €25.29 27.65 USD |
+2.02
|
€7.23B 7.9B USD | €18.00 19.68 USD | €25.26 27.61 USD | €25.29 27.65 USD | €7.23B 7.9B USD | 25.80 | €0.98 1.07 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €60.62 66.27 USD |
-0.1
|
€7.22B 7.89B USD | €167.00 182.55 USD | €60.62 66.27 USD | €61.72 67.47 USD | €7.22B 7.89B USD | 14.82 | €4.09 4.47 USD | ||
| Repligen Corporation RGN.F | €127.05 138.88 USD |
-6.06
|
€7.15B 7.82B USD | €49.00 53.56 USD | €127.05 138.88 USD | €127.65 139.54 USD | €7.15B 7.82B USD | 12705.00 | €0.01 0.01 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €144.90 158.4 USD |
-2
|
€7.13B 7.8B USD | €40.00 43.73 USD | €144.90 158.4 USD | €144.90 158.4 USD | €7.13B 7.8B USD | 0 | -€1.32 -1.4 USD | ||
| Masimo Corporation 3M4.F | €130.15 142.27 USD |
+0.93
|
€7.13B 7.79B USD | €4.00 4.37 USD | €129.80 141.89 USD | €130.15 142.27 USD | €7.13B 7.79B USD | 0 | -€3.92 -4.2 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
+0.89
|
€6.97B 7.62B USD | €15.00 16.4 USD | €56.00 61.22 USD | €56.50 61.76 USD | €6.97B 7.62B USD | 0 | -€5.44 -5.9 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €64.42 70.42 USD |
-0.03
|
€6.87B 7.51B USD | €490.00 535.64 USD | €64.38 70.38 USD | €64.42 70.42 USD | €6.87B 7.51B USD | 85.89 | €0.75 0.82 USD | ||
| AptarGroup, Inc. AGT.F | €103.00 112.59 USD |
+0.59
|
€6.84B 7.48B USD | €75.00 81.99 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.84B 7.48B USD | 19.14 | €5.38 5.88 USD | ||
| Grifols, S.A. OZTA.F | €10.85 11.86 USD |
+0.88
|
€6.65B 7.27B USD | €175.00 191.3 USD | €10.85 11.86 USD | €10.85 11.86 USD | €6.65B 7.27B USD | 19.72 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
0
|
€6.56B 7.18B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.56B 7.18B USD | 19.07 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.30 7.98 USD |
-0.68
|
€6.54B 7.15B USD | €850.00 929.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.54B 7.15B USD | 13.27 | €0.55 0.6 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
+0.62
|
€6.33B 6.92B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.33B 6.92B USD | 0 | -€4.56 -4.9 USD | ||
| Demant A/S WDH.F | €14.80 16.18 USD |
-2.63
|
€6.33B 6.92B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.33B 6.92B USD | 17.83 | €0.83 0.91 USD | ||
| Demant A/S WDH1.F | €29.58 32.33 USD |
-3.14
|
€6.30B 6.89B USD | €300.00 327.94 USD | €29.58 32.33 USD | €29.70 32.47 USD | €6.30B 6.89B USD | 17.71 | €1.67 1.83 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.35 20.06 USD |
-0.54
|
€6.24B 6.82B USD | €270.00 295.15 USD | €18.25 19.95 USD | €18.35 20.06 USD | €6.24B 6.82B USD | 5.22 | €3.51 3.84 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €122.00 133.36 USD |
+1.24
|
€6.15B 6.72B USD | €34.00 37.17 USD | €116.55 127.4 USD | €122.00 133.36 USD | €6.15B 6.72B USD | 0 | -€4.02 -4.3 USD | ||
| Molina Healthcare, Inc. MHG.F | €118.35 129.37 USD |
-2.27
|
€6.08B 6.65B USD | €278.00 303.89 USD | €118.35 129.37 USD | €118.35 129.37 USD | €6.08B 6.65B USD | 8.44 | €14.01 15.31 USD | ||
| Sysmex Corporation 0YX.F | €9.15 10 USD |
+8.93
|
€6.01B 6.57B USD | €44.00 48.1 USD | €8.15 8.91 USD | €9.15 10 USD | €6.01B 6.57B USD | 21.78 | €0.42 0.46 USD | ||
| Sonic Healthcare Limited SAB.F | €11.74 12.83 USD |
-0.68
|
€5.88B 6.43B USD | €4.00 4.37 USD | €11.74 12.83 USD | €11.74 12.83 USD | €5.88B 6.43B USD | 19.55 | €0.60 0.66 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.78 5.23 USD |
-2.45
|
€5.64B 6.16B USD | €883.00 965.24 USD | €4.78 5.23 USD | €4.82 5.27 USD | €5.64B 6.16B USD | 53.11 | €0.09 0.1 USD | ||
| ConvaTec Group PLC 2CVU.F | €11.30 12.35 USD |
+5.61
|
€5.58B 6.1B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €5.58B 6.1B USD | 30.54 | €0.37 0.4 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.60 14.87 USD |
+6.25
|
€5.56B 6.08B USD | €599.00 654.79 USD | €13.10 14.32 USD | €13.60 14.87 USD | €5.56B 6.08B USD | 6.26 | €2.17 2.37 USD | ||
| Bruker Corporation BKD.F | €36.35 39.74 USD |
-0.55
|
€5.52B 6.04B USD | €120.00 131.18 USD | €35.48 38.78 USD | €36.35 39.74 USD | €5.52B 6.04B USD | 0 | -€0.14 -0.1 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €79.50 86.9 USD |
0
|
€5.52B 6.04B USD | €75.00 81.99 USD | €79.50 86.9 USD | €81.00 88.54 USD | €5.52B 6.04B USD | 0 | -€2.67 -2.9 USD | ||
| ConvaTec Group PLC 2CV.F | €2.80 3.06 USD |
-0.71
|
€5.50B 6.01B USD | €44.00 48.1 USD | €2.68 2.93 USD | €2.80 3.06 USD | €5.50B 6.01B USD | 31.11 | €0.09 0.1 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.80 20.55 USD |
-2.08
|
€5.46B 5.97B USD | €340.00 371.67 USD | €18.80 20.55 USD | €19.30 21.1 USD | €5.46B 5.97B USD | 36.86 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX0.F | €7.65 8.36 USD |
-3.16
|
€5.46B 5.97B USD | €125.00 136.64 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.46B 5.97B USD | 18.21 | €0.42 0.46 USD | ||
| Chemed Corporation CXM.F | €380.00 415.39 USD |
-0.52
|
€5.40B 5.9B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.40B 5.9B USD | 23.29 | €16.31 17.83 USD | ||
| Getinge AB (publ) GTN.F | €19.93 21.79 USD |
-1.19
|
€5.40B 5.9B USD | €100.00 109.31 USD | €19.93 21.79 USD | €19.93 21.79 USD | €5.40B 5.9B USD | 28.88 | €0.69 0.75 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.10 12.13 USD |
+1.83
|
€5.29B 5.79B USD | €300.00 327.94 USD | €10.90 11.92 USD | €11.10 12.13 USD | €5.29B 5.79B USD | 17.90 | €0.62 0.68 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.00 40.45 USD |
-2.63
|
€5.07B 5.54B USD | €58.00 63.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.07B 5.54B USD | 0 | -€4.18 -4.5 USD | ||
| Krystal Biotech, Inc. 4KB.F | €171.55 187.53 USD |
-0.98
|
€4.98B 5.44B USD | €34.00 37.17 USD | €171.55 187.53 USD | €171.55 187.53 USD | €4.98B 5.44B USD | 29.83 | €5.75 6.29 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.51 38.82 USD |
+1.11
|
€4.96B 5.42B USD | €176.00 192.39 USD | €34.26 37.45 USD | €35.69 39.01 USD | €4.96B 5.42B USD | 0 | -€1.04 -1.1 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.20 2.4 USD |
-4.35
|
€4.92B 5.38B USD | €163.00 178.18 USD | €2.20 2.4 USD | €2.26 2.47 USD | €4.92B 5.38B USD | 10.00 | €0.22 0.24 USD | ||
| RadNet, Inc. PQIA.F | €62.50 68.32 USD |
-2.34
|
€4.82B 5.27B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.82B 5.27B USD | 0 | -€0.14 -0.1 USD | ||
| Legend Biotech Corporation 9LB.F | €25.80 28.2 USD |
-3.73
|
€4.78B 5.23B USD | €155.00 169.44 USD | €25.80 28.2 USD | €26.80 29.3 USD | €4.78B 5.23B USD | 0 | -€1.10 -1.2 USD | ||
| Gedeon Richter PLC RIG2.F | €25.62 28.01 USD |
+0.71
|
€4.71B 5.14B USD | €100.00 109.31 USD | €25.28 27.63 USD | €25.62 28.01 USD | €4.71B 5.14B USD | 8.15 | €3.14 3.43 USD | ||
| iRhythm Technologies, Inc. I25.F | €141.00 154.13 USD |
-3.42
|
€4.54B 4.97B USD | €25.00 27.33 USD | €141.00 154.13 USD | €143.00 156.32 USD | €4.54B 4.97B USD | 0 | -€1.39 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €77.50 84.72 USD |
-1.9
|
€4.46B 4.88B USD | €41.00 44.82 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.46B 4.88B USD | 0 | -€1.33 -1.4 USD | ||
| Alkermes plc 8AK.F | €26.40 28.86 USD |
-1.49
|
€4.36B 4.77B USD | €154.00 168.34 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.36B 4.77B USD | 15.26 | €1.73 1.89 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.00 79.8 USD |
-2.67
|
€4.35B 4.76B USD | €60.00 65.59 USD | €73.00 79.8 USD | €74.00 80.89 USD | €4.35B 4.76B USD | 43.45 | €1.68 1.84 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.24 28.68 USD |
-2.92
|
€4.17B 4.55B USD | €20.00 21.86 USD | €26.24 28.68 USD | €26.24 28.68 USD | €4.17B 4.55B USD | 10.97 | €2.39 2.61 USD | ||
| Genscript Biotech Corporation G51.F | €1.86 2.03 USD |
+3.57
|
€4.14B 4.52B USD | €325.00 355.27 USD | €1.86 2.03 USD | €1.86 2.03 USD | €4.14B 4.52B USD | 0 | -€0.03 -0.03 USD | ||
| Teleflex Incorporated TBH.F | €93.00 101.66 USD |
-2.62
|
€4.11B 4.49B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.11B 4.49B USD | 0 | -€6.19 -6.7 USD | ||
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
-1.71
|
€4.00B 4.37B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.00B 4.37B USD | 286.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
-0.48
|
€3.99B 4.36B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €3.99B 4.36B USD | 412.00 | €0.01 0.01 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.90 19.57 USD |
-0.56
|
€3.97B 4.34B USD | €1.23K 1.34K USD | €17.90 19.57 USD | €18.00 19.68 USD | €3.97B 4.34B USD | 12.43 | €1.44 1.57 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.95 9.78 USD |
-3.76
|
€3.91B 4.28B USD | €52.00 56.84 USD | €8.95 9.78 USD | €8.95 9.78 USD | €3.91B 4.28B USD | 25.57 | €0.35 0.38 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €34.45 37.66 USD |
+2.06
|
€3.89B 4.26B USD | €260.00 284.22 USD | €32.44 35.46 USD | €34.45 37.66 USD | €3.89B 4.26B USD | 0 | -€1.83 -2.0004 USD | ||
| Option Care Health, Inc. MM6A.F | €24.20 26.45 USD |
-1.63
|
€3.89B 4.25B USD | €289.00 315.92 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.89B 4.25B USD | 22.20 | €1.09 1.19 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.52 3.85 USD |
+0.57
|
€3.87B 4.23B USD | €290.00 317.01 USD | €3.52 3.85 USD | €3.52 3.85 USD | €3.87B 4.23B USD | 12.13 | €0.29 0.32 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.34 50.66 USD |
-0.66
|
€3.82B 4.18B USD | €438.00 478.79 USD | €46.34 50.66 USD | €46.34 50.66 USD | €3.82B 4.18B USD | 0 | -€3.24 -3.5 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.51 1.65 USD |
-0.66
|
€3.81B 4.17B USD | €1.39K 1.52K USD | €1.51 1.65 USD | €1.53 1.67 USD | €3.81B 4.17B USD | 18.87 | €0.08 0.09 USD | ||
| Carl Zeiss Meditec AG AFX.F | €43.20 47.22 USD |
-0.41
|
€3.80B 4.15B USD | €190.00 207.7 USD | €43.30 47.33 USD | €43.30 47.33 USD | €3.80B 4.15B USD | 25.26 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.20 46.13 USD |
-0.94
|
€3.78B 4.13B USD | €3.00 3.28 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.78B 4.13B USD | 24.67 | €1.71 1.87 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.45 1.59 USD |
-2.68
|
€3.76B 4.11B USD | €122.00 133.36 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.76B 4.11B USD | 36.25 | €0.04 0.04 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.62 5.05 USD |
-2.12
|
€3.73B 4.08B USD | €7.00 7.65 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.73B 4.08B USD | 20.08 | €0.23 0.25 USD | ||
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
0
|
€3.69B 4.04B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.69B 4.04B USD | 19.65 | €0.43 0.47 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Fielmann Group AG FIE.F | €43.40 47.44 USD |
-1.48
|
€3.65B 3.98B USD | €98.00 107.13 USD | €43.40 47.44 USD | €43.70 47.77 USD | €3.65B 3.98B USD | 20.00 | €2.17 2.37 USD | ||
| ZJLD Group Inc LH6.F | €1.01 1.1 USD |
-0.44
|
€3.59B 3.92B USD | €370.00 404.46 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.59B 3.92B USD | 25.17 | €0.04 0.04 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.30 21.1 USD |
-1.53
|
€3.55B 3.88B USD | €43.00 47 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.55B 3.88B USD | 15.19 | €1.27 1.39 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.66 1.82 USD |
-1.04
|
€3.54B 3.86B USD | €1.13K 1.23K USD | €1.66 1.82 USD | €1.67 1.83 USD | €3.54B 3.86B USD | 166.25 | €0.01 0.01 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €13.20 14.43 USD |
0
|
€3.52B 3.85B USD | €491.00 536.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.52B 3.85B USD | 50.76 | €0.26 0.28 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.45B 3.78B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.45B 3.78B USD | 14.83 | €1.34 1.46 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.54 0.58 USD |
-1.83
|
€3.44B 3.76B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.44B 3.76B USD | 10.70 | €0.05 0.05 USD | ||
| Camurus AB (publ) 7CA.F | €56.80 62.09 USD |
+1.52
|
€3.44B 3.76B USD | €30.00 32.79 USD | €56.80 62.09 USD | €56.80 62.09 USD | €3.44B 3.76B USD | 47.73 | €1.19 1.3 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.39B 3.71B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.71B USD | 0 | -€3.91 -4.2 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.93 1.01 USD |
-2.12
|
€3.30B 3.6B USD | €400.00 437.25 USD | €0.93 1.01 USD | €0.93 1.02 USD | €3.30B 3.6B USD | 13.21 | €0.07 0.08 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €167.00 182.55 USD |
-4.02
|
€3.29B 3.59B USD | €24.00 26.24 USD | €167.00 182.55 USD | €170.00 185.83 USD | €3.29B 3.59B USD | 84.77 | €1.97 2.15 USD | ||
| Medicover AB (publ) 5M0B.F | €21.65 23.67 USD |
-1.81
|
€3.24B 3.54B USD | €48.00 52.47 USD | €21.65 23.67 USD | €21.65 23.67 USD | €3.24B 3.54B USD | 48.11 | €0.45 0.49 USD | ||
| DiaSorin S.p.A. 34D.F | €60.08 65.68 USD |
-0.83
|
€3.24B 3.54B USD | €245.00 267.82 USD | €60.08 65.68 USD | €60.08 65.68 USD | €3.24B 3.54B USD | 17.31 | €3.47 3.79 USD | ||
| Via Transportation, Inc. C0I.F | €36.60 40.01 USD |
-6.63
|
€3.23B 3.53B USD | €113.00 123.52 USD | €36.40 39.79 USD | €36.60 40.01 USD | €3.23B 3.53B USD | 0 | -€0.84 -0.9 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
-0.85
|
€3.11B 3.4B USD | €10.00 10.93 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.11B 3.4B USD | 0 | -€0.73 -0.7 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.10B 3.39B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.10B 3.39B USD | 0 | -€1.63 -1.7 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+1.41
|
€3.06B 3.35B USD | €440.00 480.98 USD | €14.30 15.63 USD | €14.40 15.74 USD | €3.06B 3.35B USD | 13.21 | €1.09 1.19 USD | ||
| Ambu A/S 547A.F | €11.33 12.39 USD |
-0.35
|
€3.05B 3.34B USD | €2.00K 2.19K USD | €11.33 12.39 USD | €11.33 12.39 USD | €3.05B 3.34B USD | 36.54 | €0.31 0.34 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.65 10.55 USD |
-3.02
|
€3.03B 3.32B USD | €490.00 535.64 USD | €9.65 10.55 USD | €9.75 10.66 USD | €3.03B 3.32B USD | 965.00 | €0.01 0.01 USD | ||
| BB Biotech AG BBZA.F | €43.75 47.82 USD |
-1.69
|
€3.00B 3.28B USD | €50.00 54.66 USD | €43.75 47.82 USD | €44.50 48.64 USD | €3.00B 3.28B USD | 0 | -€8.60 -9.4 USD | ||
| Amplifon S.p.A. AXNA.F | €13.50 14.75 USD |
-4.83
|
€2.99B 3.27B USD | €50.00 54.66 USD | €13.50 14.75 USD | €13.87 15.16 USD | €2.99B 3.27B USD | 26.46 | €0.51 0.56 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €45.07 49.27 USD |
-3.63
|
€2.99B 3.27B USD | €106.00 115.87 USD | €45.07 49.27 USD | €45.07 49.27 USD | €2.99B 3.27B USD | 21.66 | €2.08 2.27 USD | ||
| Haemonetics Corporation HAZ.F | €63.00 68.87 USD |
0
|
€2.98B 3.26B USD | €120.00 131.18 USD | €62.50 68.32 USD | €63.00 68.87 USD | €2.98B 3.26B USD | 21.35 | €2.95 3.22 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-0.97
|
€2.98B 3.26B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.98B 3.26B USD | 33.99 | €0.60 0.66 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.00 63.4 USD |
-1.44
|
€2.97B 3.24B USD | €2.00 2.19 USD | €58.00 63.4 USD | €58.55 64 USD | €2.97B 3.24B USD | 24.57 | €2.36 2.58 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
-1.32
|
€2.94B 3.22B USD | €0.00 0 USD | €74.50 81.44 USD | €75.50 82.53 USD | €2.94B 3.22B USD | 31.04 | €2.40 2.62 USD | ||
| Virbac SA V16.F | €347.00 379.32 USD |
-2.12
|
€2.93B 3.2B USD | €2.00 2.19 USD | €347.00 379.32 USD | €353.00 385.88 USD | €2.93B 3.2B USD | 21.85 | €15.88 17.36 USD | ||
| ICU Medical, Inc. IC7.F | €117.00 127.9 USD |
-0.85
|
€2.93B 3.2B USD | €50.00 54.66 USD | €116.00 126.8 USD | €118.00 128.99 USD | €2.93B 3.2B USD | 0 | -€0.27 -0.2 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.63 0.69 USD |
+5.88
|
€2.91B 3.19B USD | €860.00 940.1 USD | €0.59 0.64 USD | €0.63 0.69 USD | €2.91B 3.19B USD | 12.59 | €0.05 0.05 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
+3.57
|
€2.90B 3.17B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.90B 3.17B USD | 16.73 | €0.52 0.57 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
-2.84
|
€2.80B 3.06B USD | €147.00 160.69 USD | €1.37 1.5 USD | €1.44 1.57 USD | €2.80B 3.06B USD | 6.84 | €0.20 0.22 USD | ||
| Envista Holdings Corporation 0HV.F | €16.60 18.15 USD |
-1.78
|
€2.77B 3.03B USD | €50.00 54.66 USD | €16.60 18.15 USD | €17.00 18.58 USD | €2.77B 3.03B USD | 207.50 | €0.08 0.09 USD | ||
| Ascentage Pharma Group International 36X.F | €7.40 8.09 USD |
0
|
€2.75B 3.01B USD | €2.05K 2.24K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.75B 3.01B USD | 0 | -€0.44 -0.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.00 30.61 USD |
-2.78
|
€2.70B 2.95B USD | €114.00 124.62 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.70B 2.95B USD | 0 | -€5.11 -5.5 USD | ||
| Veracyte, Inc. 12V.F | €33.80 36.95 USD |
-6.63
|
€2.67B 2.92B USD | €73.00 79.8 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.67B 2.92B USD | 102.42 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €34.00 37.17 USD |
-0.58
|
€2.65B 2.9B USD | €28.00 30.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.65B 2.9B USD | 0 | -€3.36 -3.6 USD | ||
| Almirall, S.A. E2Z.F | €12.22 13.36 USD |
-0.49
|
€2.63B 2.88B USD | €1.00 1.09 USD | €12.22 13.36 USD | €12.22 13.36 USD | €2.63B 2.88B USD | 61.10 | €0.20 0.22 USD | ||
| LivaNova PLC LIA.F | €47.20 51.6 USD |
-3.28
|
€2.58B 2.82B USD | €71.00 77.61 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.58B 2.82B USD | 0 | -€3.44 -3.7 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
0
|
€2.54B 2.77B USD | €300.00 327.94 USD | €25.40 27.77 USD | €26.40 28.86 USD | €2.54B 2.77B USD | 0 | -€2.52 -2.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.02 18.6 USD |
-3.63
|
€2.53B 2.76B USD | €300.00 327.94 USD | €17.02 18.6 USD | €17.02 18.6 USD | €2.53B 2.76B USD | 0 | -€0.90 -0.9 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.00 8.75 USD |
-0.62
|
€2.48B 2.71B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.48B 2.71B USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||