결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.28 4.68 USD |
+0.94
|
€25.45B 27.82B USD | €2.03K 2.22K USD | €4.24 4.63 USD | €4.32 4.72 USD | €25.45B 27.82B USD | 42.80 | €0.10 0.11 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,189.00 1299.74 USD |
-4.57
|
€24.89B 27.21B USD | €8.00 8.75 USD | €1,189.00 1299.74 USD | €1,207.00 1319.41 USD | €24.89B 27.21B USD | 34.48 | €34.48 37.69 USD | ||
| Humana Inc. HUM.F | €202.80 221.69 USD |
+0.05
|
€24.57B 26.85B USD | €10.00 10.93 USD | €200.80 219.5 USD | €203.30 222.23 USD | €24.57B 26.85B USD | 22.06 | €9.19 10.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €46.00 50.28 USD |
+2.22
|
€24.29B 26.56B USD | €26.00 28.42 USD | €46.00 50.28 USD | €46.00 50.28 USD | €24.29B 26.56B USD | 10.87 | €4.23 4.62 USD | ||
| JD Health International Inc. 8ZN.F | €7.45 8.14 USD |
+5.67
|
€23.85B 26.07B USD | €11.50K 12.57K USD | €7.45 8.14 USD | €7.45 8.14 USD | €23.85B 26.07B USD | 41.38 | €0.18 0.2 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.40 26.67 USD |
-1.61
|
€23.80B 26.02B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €23.80B 26.02B USD | 152.50 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.68 26.98 USD |
-2.72
|
€23.80B 26.02B USD | €837.00 914.95 USD | €24.54 26.83 USD | €24.82 27.13 USD | €23.80B 26.02B USD | 154.25 | €0.16 0.17 USD | ||
| BioNTech SE 22UA.F | €91.05 99.53 USD |
+0.66
|
€21.89B 23.93B USD | €651.00 711.63 USD | €87.90 96.09 USD | €91.05 99.53 USD | €21.89B 23.93B USD | 0 | -€2.39 -2.6 USD | ||
| Biogen Inc. IDP.F | €145.70 159.27 USD |
+1.89
|
€21.37B 23.37B USD | €100.00 109.31 USD | €140.45 153.53 USD | €145.70 159.27 USD | €21.37B 23.37B USD | 15.45 | €9.43 10.31 USD | ||
| Insulet Corporation GOV.F | €286.00 312.64 USD |
-0.03
|
€20.19B 22.07B USD | €20.00 21.86 USD | €281.90 308.15 USD | €288.80 315.7 USD | €20.19B 22.07B USD | 96.94 | €2.95 3.22 USD | ||
| DexCom, Inc. DC4.F | €50.18 54.85 USD |
-2.18
|
€20.09B 21.97B USD | €110.00 120.24 USD | €50.18 54.85 USD | €51.05 55.8 USD | €20.09B 21.97B USD | 32.37 | €1.55 1.69 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
-4.71
|
€19.91B 21.76B USD | €1.73K 1.9K USD | €1.62 1.77 USD | €1.62 1.77 USD | €19.91B 21.76B USD | 54.00 | €0.03 0.03 USD | ||
| Royalty Pharma plc RPD.F | €32.89 35.95 USD |
-1.56
|
€19.79B 21.63B USD | €40.00 43.73 USD | €32.89 35.95 USD | €33.61 36.74 USD | €19.79B 21.63B USD | 21.78 | €1.51 1.65 USD | ||
| Terumo Corporation TUO.F | €12.90 14.1 USD |
-2.27
|
€19.62B 21.44B USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €19.62B 21.44B USD | 26.32 | €0.49 0.54 USD | ||
| Waters Corporation WAZ.F | €321.40 351.33 USD |
-2.93
|
€19.48B 21.3B USD | €5.00 5.47 USD | €321.40 351.33 USD | €321.40 351.33 USD | €19.48B 21.3B USD | 34.37 | €9.35 10.22 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €192.35 210.26 USD |
-0.67
|
€18.82B 20.58B USD | €5.00 5.47 USD | €192.35 210.26 USD | €192.35 210.26 USD | €18.82B 20.58B USD | 70.97 | €2.71 2.96 USD | ||
| Astellas Pharma Inc. YPH.F | €10.24 11.19 USD |
+1.34
|
€18.72B 20.47B USD | €50.00 54.66 USD | €10.24 11.19 USD | €10.30 11.25 USD | €18.72B 20.47B USD | 26.25 | €0.39 0.43 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.20 11.15 USD |
+0.99
|
€18.72B 20.47B USD | €379.00 414.3 USD | €10.20 11.15 USD | €10.20 11.15 USD | €18.72B 20.47B USD | 26.15 | €0.39 0.43 USD | ||
| Coloplast A/S CBH.F | €7.90 8.64 USD |
+1.28
|
€18.16B 19.85B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €18.16B 19.85B USD | 35.90 | €0.22 0.24 USD | ||
| Coloplast A/S CBHD.F | €79.90 87.34 USD |
-0.03
|
€18.16B 19.85B USD | €15.00 16.4 USD | €79.90 87.34 USD | €80.66 88.17 USD | €18.16B 19.85B USD | 36.99 | €2.16 2.36 USD | ||
| Quest Diagnostics Incorporated QDI.F | €160.45 175.39 USD |
-0.65
|
€18.00B 19.68B USD | €101.00 110.41 USD | €160.45 175.39 USD | €160.45 175.39 USD | €18.00B 19.68B USD | 21.88 | €7.33 8.01 USD | ||
| Incyte Corporation ICY.F | €89.94 98.32 USD |
-3.6
|
€17.85B 19.52B USD | €460.00 502.84 USD | €89.94 98.32 USD | €89.94 98.32 USD | €17.85B 19.52B USD | 17.73 | €5.07 5.54 USD | ||
| Straumann Holding AG QS50.F | €10.50 11.48 USD |
-1.87
|
€17.57B 19.2B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.70 11.7 USD | €17.57B 19.2B USD | 36.20 | €0.29 0.32 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.10 11.04 USD |
0
|
€17.45B 19.07B USD | €6.00K 6.56K USD | €10.10 11.04 USD | €10.20 11.15 USD | €17.45B 19.07B USD | 126.25 | €0.08 0.09 USD | ||
| United Therapeutics Corporation UTH.F | €397.90 434.96 USD |
-0.4
|
€17.17B 18.77B USD | €11.00 12.02 USD | €397.00 433.97 USD | €397.90 434.96 USD | €17.17B 18.77B USD | 17.54 | €22.68 24.79 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.30 248.47 USD |
-3.28
|
€16.55B 18.09B USD | €5.00 5.47 USD | €227.30 248.47 USD | €227.30 248.47 USD | €16.55B 18.09B USD | 39.18 | €5.80 6.34 USD | ||
| Illumina, Inc. ILU.F | €103.94 113.62 USD |
+1.58
|
€15.88B 17.36B USD | €157.00 171.62 USD | €101.70 111.17 USD | €103.94 113.62 USD | €15.88B 17.36B USD | 27.06 | €3.84 4.2 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
-4.61
|
€15.69B 17.15B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.69B 17.15B USD | 30.20 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.72 4.07 USD |
-1.64
|
€15.69B 17.15B USD | €250.00 273.28 USD | €3.65 3.99 USD | €3.72 4.07 USD | €15.69B 17.15B USD | 31.00 | €0.12 0.13 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.46 84.67 USD |
+0.23
|
€15.49B 16.93B USD | €209.00 228.47 USD | €77.46 84.67 USD | €77.46 84.67 USD | €15.49B 16.93B USD | 22.38 | €3.46 3.78 USD | ||
| Centene Corporation QEN.F | €30.91 33.79 USD |
-0.8
|
€15.30B 16.73B USD | €65.00 71.05 USD | €30.91 33.79 USD | €30.91 33.79 USD | €15.30B 16.73B USD | 0 | -€9.17 -10.02 USD | ||
| Pro Medicus Limited PMC.F | €136.00 148.67 USD |
-3.55
|
€15.06B 16.46B USD | €50.00 54.66 USD | €136.00 148.67 USD | €137.00 149.76 USD | €15.06B 16.46B USD | 222.95 | €0.61 0.67 USD | ||
| Tenet Healthcare Corporation THC1.F | €168.00 183.65 USD |
-2.33
|
€14.91B 16.3B USD | €242.00 264.54 USD | €168.00 183.65 USD | €168.00 183.65 USD | €14.91B 16.3B USD | 13.28 | €12.65 13.83 USD | ||
| Medpace Holdings, Inc. 01P.F | €504.60 551.6 USD |
-0.08
|
€14.37B 15.71B USD | €10.00 10.93 USD | €500.80 547.44 USD | €515.60 563.62 USD | €14.37B 15.71B USD | 40.99 | €12.31 13.46 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €177.80 194.36 USD |
-2.09
|
€14.36B 15.7B USD | €2.00 2.19 USD | €177.80 194.36 USD | €177.80 194.36 USD | €14.36B 15.7B USD | 91.64 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €44.20 48.32 USD |
-2.64
|
€14.36B 15.7B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €14.36B 15.7B USD | 116.31 | €0.38 0.42 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
-3.35
|
€14.36B 15.7B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.36B 15.7B USD | 88.71 | €0.39 0.43 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €228.30 249.56 USD |
-1.81
|
€14.36B 15.7B USD | €40.00 43.73 USD | €228.30 249.56 USD | €228.30 249.56 USD | €14.36B 15.7B USD | 117.68 | €1.94 2.12 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.67 | €2.14 2.34 USD | ||
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-4.29
|
€14.06B 15.37B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €14.06B 15.37B USD | 23.59 | €1.89 2.07 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.50 15.85 USD |
+2.11
|
€12.96B 14.17B USD | €1.18K 1.29K USD | €14.50 15.85 USD | €14.50 15.85 USD | €12.96B 14.17B USD | 12.94 | €1.12 1.22 USD | ||
| Olympus Corporation OLY1.F | €11.54 12.61 USD |
+0.61
|
€12.83B 14.03B USD | €84.00 91.82 USD | €11.54 12.61 USD | €11.54 12.61 USD | €12.83B 14.03B USD | 24.03 | €0.48 0.52 USD | ||
| bioMérieux S.A. EYWN.F | €107.80 117.84 USD |
-0.37
|
€12.79B 13.98B USD | €100.00 109.31 USD | €107.80 117.84 USD | €107.80 117.84 USD | €12.79B 13.98B USD | 34.00 | €3.17 3.47 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
-3.01
|
€12.42B 13.58B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.42B 13.58B USD | 0 | -€0.12 -0.1 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €122.85 134.29 USD |
-2.34
|
€12.40B 13.56B USD | €47.00 51.38 USD | €122.85 134.29 USD | €122.85 134.29 USD | €12.40B 13.56B USD | 34.12 | €3.60 3.94 USD | ||
| Roivant Sciences Ltd. 87S.F | €16.90 18.47 USD |
-3.59
|
€12.34B 13.49B USD | €48.00 52.47 USD | €16.90 18.47 USD | €17.45 19.08 USD | €12.34B 13.49B USD | 0 | -€0.85 -0.9 USD | ||
| Universal Health Services, Inc. UHS.F | €194.00 212.07 USD |
-1.02
|
€12.27B 13.41B USD | €77.00 84.17 USD | €194.00 212.07 USD | €194.00 212.07 USD | €12.27B 13.41B USD | 10.74 | €18.06 19.74 USD | ||
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
-2.07
|
€12.14B 13.27B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.14B 13.27B USD | 29.58 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.18 15.5 USD |
-2.14
|
€12.14B 13.27B USD | €80.00 87.45 USD | €14.18 15.5 USD | €14.18 15.5 USD | €12.14B 13.27B USD | 29.54 | €0.48 0.52 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG FME.F | €40.22 43.97 USD |
-1.4
|
€11.88B 12.99B USD | €110.00 120.24 USD | €40.22 43.97 USD | €41.00 44.82 USD | €11.88B 12.99B USD | 16.48 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.00 21.86 USD |
-2.91
|
€11.88B 12.99B USD | €903.00 987.1 USD | €20.00 21.86 USD | €20.00 21.86 USD | €11.88B 12.99B USD | 16.39 | €1.22 1.33 USD | ||
| Exact Sciences Corporation EXK.F | €57.11 62.43 USD |
-2.91
|
€11.07B 12.11B USD | €400.00 437.25 USD | €57.11 62.43 USD | €57.78 63.16 USD | €11.07B 12.11B USD | 0 | -€4.60 -5.02 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.10 62.42 USD |
+1.49
|
€11.00B 12.03B USD | €52.00 56.84 USD | €55.22 60.36 USD | €57.10 62.42 USD | €11.00B 12.03B USD | 0 | -€3.62 -3.9 USD | ||
| Ascendis Pharma A/S A71.F | €175.00 191.3 USD |
+5.42
|
€10.88B 11.9B USD | €5.00 5.47 USD | €175.00 191.3 USD | €175.00 191.3 USD | €10.88B 11.9B USD | 0 | -€3.82 -4.1 USD | ||
| Viatris Inc. VIA.F | €9.22 10.08 USD |
-2.91
|
€10.84B 11.85B USD | €369.00 403.37 USD | €9.19 10.04 USD | €9.28 10.14 USD | €10.84B 11.85B USD | 0 | -€2.69 -2.9 USD | ||
| Ipsen S.A. I7G.F | €130.00 142.11 USD |
+0.7
|
€10.78B 11.78B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.78B 11.78B USD | 24.20 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €32.60 35.64 USD |
+1.24
|
€10.78B 11.78B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.78B 11.78B USD | 24.32 | €1.34 1.46 USD | ||
| ICON Public Limited Company IJF.F | €138.35 151.24 USD |
-0.86
|
€10.77B 11.77B USD | €50.00 54.66 USD | €138.35 151.24 USD | €138.35 151.24 USD | €10.77B 11.77B USD | 21.68 | €6.38 6.97 USD | ||
| Revolution Medicines, Inc. 42Z.F | €54.50 59.58 USD |
-4.39
|
€10.74B 11.74B USD | €15.00 16.4 USD | €54.50 59.58 USD | €54.50 59.58 USD | €10.74B 11.74B USD | 0 | -€4.46 -4.8 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.98 33.87 USD |
-0.06
|
€10.72B 11.72B USD | €150.00 163.97 USD | €30.98 33.87 USD | €31.00 33.89 USD | €10.72B 11.72B USD | 0 | €0.00 0 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €52.00 56.84 USD |
-0.38
|
€10.65B 11.64B USD | €55.00 60.12 USD | €51.45 56.24 USD | €52.30 57.17 USD | €10.65B 11.64B USD | 26.94 | €1.93 2.11 USD | ||
| Guardant Health, Inc. 5GH.F | €79.98 87.43 USD |
-5.12
|
€10.55B 11.53B USD | €60.00 65.59 USD | €79.96 87.41 USD | €80.32 87.8 USD | €10.55B 11.53B USD | 0 | -€2.77 -3.02 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €11.70 12.79 USD |
+4.46
|
€10.54B 11.52B USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €10.54B 11.52B USD | 55.71 | €0.21 0.23 USD | ||
| Eurofins Scientific SE ESF0.F | €58.52 63.97 USD |
-0.98
|
€10.54B 11.52B USD | €83.00 90.73 USD | €58.52 63.97 USD | €59.06 64.56 USD | €10.54B 11.52B USD | 25.77 | €2.27 2.48 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €457.00 499.56 USD |
+2.9
|
€10.38B 11.35B USD | €4.00 4.37 USD | €436.90 477.59 USD | €457.00 499.56 USD | €10.38B 11.35B USD | 0 | -€11.10 -12.1 USD | ||
| Cochlear Limited OC50.F | €76.00 83.08 USD |
-5
|
€10.21B 11.16B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.21B 11.16B USD | 45.78 | €1.66 1.81 USD | ||
| Cochlear Limited OC5.F | €153.76 168.08 USD |
-2.84
|
€10.21B 11.16B USD | €1.00 1.09 USD | €153.76 168.08 USD | €153.76 168.08 USD | €10.21B 11.16B USD | 46.03 | €3.34 3.65 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-1.17
|
€10.08B 11.02B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.08B 11.02B USD | 21.47 | €0.04 0.04 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
-0.85
|
€10.01B 10.94B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €10.01B 10.94B USD | 17.20 | €0.68 0.74 USD | ||
| Encompass Health Corporation HSOA.F | €97.50 106.58 USD |
-1.02
|
€9.92B 10.84B USD | €77.00 84.17 USD | €97.50 106.58 USD | €97.50 106.58 USD | €9.92B 10.84B USD | 21.38 | €4.56 4.98 USD | ||
| Exelixis, Inc. EX9.F | €34.62 37.84 USD |
-7.21
|
€9.80B 10.71B USD | €556.00 607.78 USD | €34.62 37.84 USD | €36.16 39.53 USD | €9.80B 10.71B USD | 16.88 | €2.05 2.24 USD | ||
| Globus Medical, Inc. GM0N.F | €71.50 78.16 USD |
-1.38
|
€9.70B 10.6B USD | €175.00 191.3 USD | €71.50 78.16 USD | €71.50 78.16 USD | €9.70B 10.6B USD | 26.87 | €2.66 2.91 USD | ||
| Penumbra, Inc. 0P8.F | €240.80 263.23 USD |
+1.05
|
€9.43B 10.31B USD | €156.00 170.53 USD | €234.40 256.23 USD | €240.80 263.23 USD | €9.43B 10.31B USD | 66.70 | €3.61 3.95 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.55 20.28 USD |
-1.48
|
€9.43B 10.3B USD | €500.00 546.57 USD | €18.55 20.28 USD | €18.55 20.28 USD | €9.43B 10.3B USD | 309.19 | €0.06 0.07 USD | ||
| Revvity, Inc. PKN.F | €78.40 85.7 USD |
-3.47
|
€9.14B 9.99B USD | €290.00 317.01 USD | €78.40 85.7 USD | €79.14 86.51 USD | €9.14B 9.99B USD | 46.94 | €1.67 1.83 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €46.38 50.7 USD |
-2.4
|
€8.99B 9.82B USD | €270.00 295.15 USD | €46.38 50.7 USD | €46.38 50.7 USD | €8.99B 9.82B USD | 20.07 | €2.31 2.53 USD | ||
| Financière de Tubize SA FTD.F | €197.80 216.22 USD |
-2.08
|
€8.89B 9.72B USD | €100.00 109.31 USD | €197.80 216.22 USD | €197.80 216.22 USD | €8.89B 9.72B USD | 95.09 | €2.08 2.27 USD | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
-4.43
|
€8.86B 9.69B USD | €200.00 218.63 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.86B 9.69B USD | 31.45 | €4.80 5.25 USD | ||
| 3SBio Inc. 83B.F | €3.68 4.02 USD |
+1.66
|
€8.85B 9.67B USD | €1.51K 1.65K USD | €3.68 4.02 USD | €3.78 4.13 USD | €8.85B 9.67B USD | 30.66 | €0.12 0.13 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.51 2.74 USD |
-0.48
|
€8.83B 9.66B USD | €100.00 109.31 USD | €2.51 2.74 USD | €2.51 2.74 USD | €8.83B 9.66B USD | 16.71 | €0.15 0.16 USD | ||
| Align Technology, Inc. AFW.F | €117.35 128.28 USD |
-1.88
|
€8.63B 9.43B USD | €35.00 38.26 USD | €117.35 128.28 USD | €118.05 129.04 USD | €8.63B 9.43B USD | 26.43 | €4.44 4.85 USD | ||
| Moderna, Inc. 0QF.F | €21.10 23.07 USD |
-2.02
|
€8.41B 9.2B USD | €1.78K 1.95K USD | €20.81 22.74 USD | €21.19 23.16 USD | €8.41B 9.2B USD | 0 | -€6.93 -7.5 USD | ||
| Orion Oyj OFK0.F | €29.60 32.36 USD |
-0.67
|
€8.41B 9.19B USD | €500.00 546.57 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.41B 9.19B USD | 26.42 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €59.75 65.31 USD |
+0.42
|
€8.41B 9.19B USD | €24.00 26.24 USD | €59.55 65.1 USD | €59.75 65.31 USD | €8.41B 9.19B USD | 26.79 | €2.23 2.44 USD | ||
| Qiagen N.V. QIA.F | €38.22 41.78 USD |
-0.96
|
€8.35B 9.13B USD | €1.09K 1.19K USD | €38.22 41.78 USD | €38.22 41.78 USD | €8.35B 9.13B USD | 24.03 | €1.59 1.74 USD | ||
| Baxter International Inc. BTL.F | €15.66 17.11 USD |
+0.04
|
€8.29B 9.07B USD | €750.00 819.85 USD | €15.62 17.08 USD | €15.90 17.38 USD | €8.29B 9.07B USD | 0 | -€0.60 -0.6 USD | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
-0.97
|
€8.17B 8.93B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.50 56.3 USD | €8.17B 8.93B USD | 121.42 | €0.42 0.46 USD | ||
| DaVita Inc. TRL.F | €104.55 114.29 USD |
-1.04
|
€7.49B 8.19B USD | €30.00 32.79 USD | €104.30 114.01 USD | €105.25 115.05 USD | €7.49B 8.19B USD | 12.55 | €8.33 9.11 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
+2.31
|
€7.49B 8.19B USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.33 1.45 USD | €7.49B 8.19B USD | 7.00 | €0.19 0.21 USD | ||
| Henry Schein, Inc. HS2.F | €62.70 68.54 USD |
+0.03
|
€7.45B 8.14B USD | €310.00 338.87 USD | €62.70 68.54 USD | €62.70 68.54 USD | €7.45B 8.14B USD | 22.96 | €2.73 2.98 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €121.20 132.49 USD |
-0.12
|
€7.43B 8.12B USD | €15.00 16.4 USD | €119.45 130.57 USD | €122.20 133.58 USD | €7.43B 8.12B USD | 0 | -€5.30 -5.7 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.35 2.57 USD |
-0.3
|
€7.41B 8.1B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €7.41B 8.1B USD | 9.03 | €0.26 0.28 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.70 12.79 USD |
-0.85
|
€7.41B 8.1B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.41B 8.1B USD | 8.86 | €1.32 1.44 USD | ||
| HealthEquity, Inc. 2HE.F | €84.50 92.37 USD |
-1.74
|
€7.40B 8.08B USD | €130.00 142.11 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.40B 8.08B USD | 59.50 | €1.42 1.55 USD | ||
| ABIVAX Société Anonyme 2X1.F | €94.20 102.97 USD |
+3.06
|
€7.33B 8.01B USD | €127.00 138.83 USD | €87.80 95.98 USD | €94.20 102.97 USD | €7.33B 8.01B USD | 0 | -€3.09 -3.3 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €224.00 244.86 USD |
0
|
€7.32B 8.01B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.32B 8.01B USD | 0 | -€20.65 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €269.90 295.04 USD |
-0.95
|
€7.32B 8.01B USD | €20.00 21.86 USD | €264.20 288.81 USD | €270.40 295.58 USD | €7.32B 8.01B USD | 0 | -€20.65 -22.5 USD | ||
| Repligen Corporation RGN.F | €127.05 138.88 USD |
-6.06
|
€7.31B 7.99B USD | €49.00 53.56 USD | €127.05 138.88 USD | €127.65 139.54 USD | €7.31B 7.99B USD | 12705.00 | €0.01 0.01 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
0
|
€7.29B 7.97B USD | €15.00 16.4 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.29B 7.97B USD | 33.41 | €0.41 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||