결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1603)
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation HYB.F | $109 119.15 USD |
-2.42
|
$38.21B 41.76B USD | $34 37.17 USD | $109 119.15 USD | $109 119.15 USD | $38.21B 41.76B USD | 35.85 | $3.04 3.32 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.18 26.43 USD |
-1.95
|
$37.94B 41.47B USD | $667 729.12 USD | $24.18 26.43 USD | $24.5 26.78 USD | $37.94B 41.47B USD | 44.77 | $0.54 0.59 USD | |
| Centene Corporation QEN.F | $71.07 77.69 USD |
-0.67
|
$37.93B 41.46B USD | $5 5.47 USD | $71.07 77.69 USD | $71.07 77.69 USD | $37.93B 41.46B USD | 15.21 | $4.67 5.1 USD | |
| Veeva Systems Inc. VEE.F | $191.3 209.12 USD |
-0.49
|
$31.05B 33.95B USD | $80 87.45 USD | $186.3 203.65 USD | $191.3 209.12 USD | $31.05B 33.95B USD | 64.62 | $2.96 3.24 USD | |
| Biogen Inc. IDP.F | $209.1 228.57 USD |
-0.71
|
$30.79B 33.66B USD | $15 16.4 USD | $209.1 228.57 USD | $212.2 231.96 USD | $30.79B 33.66B USD | 28.44 | $7.35 8.03 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,389.5 1518.91 USD |
-0.36
|
$29.72B 32.48B USD | $2 2.19 USD | $1,389.5 1518.91 USD | $1,389.5 1518.91 USD | $29.72B 32.48B USD | 42.40 | $32.77 35.82 USD | |
| ResMed Inc. RMEA.F | $19.8 21.64 USD |
+0.51
|
$29.7B 32.47B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $29.7B 32.47B USD | 32.99 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $201 219.72 USD |
+0.4
|
$29.67B 32.44B USD | $33 36.07 USD | $199.45 218.03 USD | $201 219.72 USD | $29.67B 32.44B USD | 33.55 | $5.99 6.55 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
-8
|
$27.11B 29.64B USD | $80 87.45 USD | $6.9 7.54 USD | $6.9 7.54 USD | $27.11B 29.64B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBHD.F | $114.7 125.38 USD |
+0.04
|
$25.65B 28.03B USD | $90 98.38 USD | $113.9 124.51 USD | $114.7 125.38 USD | $25.65B 28.03B USD | 38.23 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
0
|
$25.63B 28.02B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.63B 28.02B USD | 37.00 | $0.3 0.33 USD | |
| ICON Public Limited Company IJF.F | $290.3 317.34 USD |
+1.29
|
$24.55B 26.84B USD | $15 16.4 USD | $290.2 317.23 USD | $290.3 317.34 USD | $24.55B 26.84B USD | 38.34 | $7.57 8.28 USD | |
| UCB SA UNC.F | $126.4 138.17 USD |
+1.44
|
$24.39B 26.66B USD | $40 43.73 USD | $126.4 138.17 USD | $126.4 138.17 USD | $24.39B 26.66B USD | 71.81 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $61.5 67.23 USD |
0
|
$24.04B 26.28B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $24.04B 26.28B USD | 69.88 | $0.88 0.96 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.31 27.67 USD |
+0.04
|
$23.82B 26.03B USD | $1.45K 1.59K USD | $25.05 27.38 USD | $25.35 27.71 USD | $23.82B 26.03B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
0
|
$23.81B 26.02B USD | $44 48.1 USD | $24.8 27.11 USD | $25 27.33 USD | $23.81B 26.02B USD | 0 | -$0.83 -0.9 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-3.68
|
$23.42B 25.6B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.42B 25.6B USD | 37.38 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $313.3 342.48 USD |
-3.81
|
$22.82B 24.95B USD | $3 3.28 USD | $313.3 342.48 USD | $313.3 342.48 USD | $22.82B 24.95B USD | 44.94 | $6.97 7.62 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $109.2 119.37 USD |
-0.77
|
$22.47B 24.56B USD | $1 1.09 USD | $109.2 119.37 USD | $109.2 119.37 USD | $22.47B 24.56B USD | 25.75 | $4.24 4.63 USD | |
| Cardinal Health, Inc. CLH.F | $91.1 99.58 USD |
+0.44
|
$22.19B 24.26B USD | $11 12.02 USD | $91.1 99.58 USD | $91.1 99.58 USD | $22.19B 24.26B USD | 43.79 | $2.08 2.27 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37.6 41.1 USD |
-0.53
|
$20.73B 22.66B USD | $5 5.47 USD | $37.4 40.88 USD | $37.6 41.1 USD | $20.73B 22.66B USD | 25.06 | $1.5 1.64 USD | |
| BioNTech SE 22UA.F | $83.85 91.66 USD |
+0.78
|
$20.66B 22.58B USD | $453 495.19 USD | $83.8 91.6 USD | $85.7 93.68 USD | $20.66B 22.58B USD | 178.40 | $0.47 0.51 USD | |
| argenx SE 1AE.F | $334 365.11 USD |
-0.12
|
$19.86B 21.71B USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $19.86B 21.71B USD | 0 | -$5.22 -5.7 USD | |
| argenx SE 1AEA.F | $328 358.55 USD |
-1.2
|
$19.65B 21.48B USD | $10 10.93 USD | $328 358.55 USD | $328 358.55 USD | $19.65B 21.48B USD | 0 | -$5.21 -5.6 USD | |
| Waters Corporation WAZ.F | $322.4 352.43 USD |
-0.52
|
$19.21B 21B USD | $65 71.05 USD | $322.4 352.43 USD | $322.4 352.43 USD | $19.21B 21B USD | 34.40 | $9.37 10.24 USD | |
| Straumann Holding AG QS50.F | $11.4 12.46 USD |
-2.56
|
$19.09B 20.87B USD | $36 39.35 USD | $11.4 12.46 USD | $11.8 12.9 USD | $19.09B 20.87B USD | 71.25 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.7 212.83 USD |
-1.79
|
$18.94B 20.71B USD | $30 32.79 USD | $194.7 212.83 USD | $194.7 212.83 USD | $18.94B 20.71B USD | 58.11 | $3.35 3.66 USD | |
| Molina Healthcare, Inc. MHG.F | $315 344.34 USD |
-0.57
|
$18.45B 20.17B USD | $44 48.1 USD | $315 344.34 USD | $315 344.34 USD | $18.45B 20.17B USD | 18.58 | $16.95 18.53 USD | |
| Align Technology, Inc. AFW.F | $242.6 265.19 USD |
-2.18
|
$18.26B 19.96B USD | $210 229.56 USD | $242.6 265.19 USD | $244.6 267.38 USD | $18.26B 19.96B USD | 43.47 | $5.58 6.1 USD | |
| BeiGene, Ltd. 49BA.F | $156 170.53 USD |
-0.64
|
$17.69B 19.34B USD | $20 21.86 USD | $154 168.34 USD | $156 170.53 USD | $17.69B 19.34B USD | 0 | -$6.94 -7.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $51.5 56.3 USD |
-0.96
|
$17.62B 19.26B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $17.62B 19.26B USD | 119.76 | $0.43 0.47 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $137.15 149.92 USD |
+0.59
|
$17.58B 19.22B USD | $30 32.79 USD | $137.15 149.92 USD | $137.15 149.92 USD | $17.58B 19.22B USD | 0 | -$2.43 -2.6 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
0
|
$17.57B 19.2B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $17.57B 19.2B USD | 28.43 | $2.04 2.23 USD | |
| Olympus Corporation OLY1.F | $14.8 16.18 USD |
-1.07
|
$17.38B 19B USD | $250 273.28 USD | $14.8 16.18 USD | $14.88 16.26 USD | $17.38B 19B USD | 113.84 | $0.13 0.14 USD | |
| BeiGene, Ltd. 49B.F | $11.6 12.68 USD |
-3.33
|
$16.84B 18.41B USD | $340 371.67 USD | $11.6 12.68 USD | $11.6 12.68 USD | $16.84B 18.41B USD | 0 | -$0.53 -0.5 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.47 | $4.31 4.71 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $269.5 294.6 USD |
-0.55
|
$16.48B 18.02B USD | $153 167.25 USD | $268.7 293.73 USD | $271.1 296.35 USD | $16.48B 18.02B USD | 124.19 | $2.17 2.37 USD | |
| Baxter International Inc. BTL.F | $32.27 35.28 USD |
+0.08
|
$16.44B 17.98B USD | $80 87.45 USD | $32.27 35.28 USD | $32.27 35.28 USD | $16.44B 17.98B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT.F | $213 232.84 USD |
-1.16
|
$16.38B 17.91B USD | $25 27.33 USD | $213 232.84 USD | $213 232.84 USD | $16.38B 17.91B USD | 98.61 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41 44.82 USD |
-1.44
|
$16.33B 17.85B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $16.33B 17.85B USD | 95.34 | $0.43 0.47 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
+1.79
|
$16.29B 17.8B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $16.29B 17.8B USD | 427.50 | $0.02 0.02 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
-0.72
|
$16.02B 17.51B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.02B 17.51B USD | 38.26 | $1.79 1.96 USD | |
| Astellas Pharma Inc. YPH.F | $8.55 9.35 USD |
-1.18
|
$15.81B 17.28B USD | $600 655.88 USD | $8.55 9.35 USD | $8.57 9.37 USD | $15.81B 17.28B USD | 427.60 | $0.02 0.02 USD | |
| Illumina, Inc. ILU.F | $98.45 107.62 USD |
-3.02
|
$15.68B 17.14B USD | $35 38.26 USD | $98.45 107.62 USD | $99.04 108.26 USD | $15.68B 17.14B USD | 0 | -$7.49 -8.1 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.8 7.43 USD |
-0.73
|
$15.52B 16.96B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.52B 16.96B USD | 42.50 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.F | $27.42 29.97 USD |
-1.9
|
$15.44B 16.88B USD | $1.55K 1.7K USD | $27.35 29.9 USD | $27.69 30.27 USD | $15.44B 16.88B USD | 43.52 | $0.63 0.69 USD | |
| Royalty Pharma plc RPD.F | $25.01 27.34 USD |
+0.97
|
$15.25B 16.67B USD | $30 32.79 USD | $25.01 27.34 USD | $25.03 27.36 USD | $15.25B 16.67B USD | 15.25 | $1.64 1.79 USD | |
| Quest Diagnostics Incorporated QDI.F | $132.55 144.9 USD |
+0.08
|
$14.74B 16.11B USD | $21 22.96 USD | $132.55 144.9 USD | $132.55 144.9 USD | $14.74B 16.11B USD | 19.40 | $6.83 7.47 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $70.72 77.31 USD |
-0.56
|
$13.43B 14.68B USD | $100 109.31 USD | $70.72 77.31 USD | $70.72 77.31 USD | $13.43B 14.68B USD | 72.90 | $0.97 1.06 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $15.33 16.76 USD |
-7.1
|
$13.22B 14.46B USD | $1.68K 1.83K USD | $15.33 16.76 USD | $16.4 17.93 USD | $13.22B 14.46B USD | 0 | -$6.44 -7.03 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.1 142.22 USD |
-1.18
|
$13.09B 14.31B USD | $22 24.05 USD | $129.6 141.67 USD | $130.55 142.71 USD | $13.09B 14.31B USD | 38.49 | $3.38 3.69 USD | |
| Cochlear Limited OC50.F | $98 107.13 USD |
0
|
$12.9B 14.1B USD | $42 45.91 USD | $98 107.13 USD | $98 107.13 USD | $12.9B 14.1B USD | 59.75 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $195.06 213.23 USD |
-0.17
|
$12.88B 14.08B USD | $105 114.78 USD | $195.06 213.23 USD | $195.06 213.23 USD | $12.88B 14.08B USD | 59.46 | $3.28 3.59 USD | |
| Revvity, Inc. PKN.F | $101.05 110.46 USD |
+0.1
|
$12.73B 13.91B USD | $6 6.56 USD | $101.05 110.46 USD | $102.15 111.66 USD | $12.73B 13.91B USD | 74.85 | $1.35 1.48 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
+2.54
|
$12.06B 13.19B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $12.06B 13.19B USD | 5.10 | $23.71 25.92 USD | |
| Viatris Inc. VIA.F | $10.1 11.04 USD |
-0.83
|
$12.02B 13.14B USD | $16.77K 18.33K USD | $10.03 10.96 USD | $10.27 11.23 USD | $12.02B 13.14B USD | 0 | -$0.05 -0.05 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2 2.19 USD |
-6.54
|
$12.01B 13.12B USD | $500 546.57 USD | $2 2.19 USD | $2.08 2.27 USD | $12.01B 13.12B USD | 28.57 | $0.07 0.08 USD | |
| Bio-Techne Corporation TE1.F | $76 83.08 USD |
-0.65
|
$11.98B 13.09B USD | $2 2.19 USD | $75.5 82.53 USD | $76 83.08 USD | $11.98B 13.09B USD | 66.08 | $1.15 1.26 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
+0.5
|
$11.94B 13.05B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $11.94B 13.05B USD | 24.09 | $0.83 0.91 USD | |
| Incyte Corporation ICY.F | $52.4 57.28 USD |
-0.42
|
$11.78B 12.88B USD | $200 218.63 USD | $52.4 57.28 USD | $52.4 57.28 USD | $11.78B 12.88B USD | 17.23 | $3.04 3.32 USD | |
| Insulet Corporation GOV.F | $167.95 183.59 USD |
-0.71
|
$11.78B 12.87B USD | $30 32.79 USD | $166.7 182.23 USD | $168.25 183.92 USD | $11.78B 12.87B USD | 54.88 | $3.06 3.34 USD | |
| Fresenius Medical Care AG FME.F | $39.47 43.15 USD |
-1.96
|
$11.65B 12.73B USD | $2.04K 2.23K USD | $39.28 42.94 USD | $40.56 44.34 USD | $11.65B 12.73B USD | 23.92 | $1.65 1.8 USD | |
| Shionogi & Co., Ltd. SH0.F | $40.6 44.38 USD |
-2.87
|
$11.61B 12.7B USD | $2 2.19 USD | $40.6 44.38 USD | $40.8 44.6 USD | $11.61B 12.7B USD | 12.30 | $3.3 3.61 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
+2.45
|
$11.44B 12.51B USD | $75 81.99 USD | $167 182.55 USD | $167 182.55 USD | $11.44B 12.51B USD | 15.43 | $10.82 11.83 USD | |
| Shockwave Medical, Inc. 36M.F | $303 331.22 USD |
+0.26
|
$11.42B 12.48B USD | $5 5.47 USD | $300.7 328.71 USD | $303 331.22 USD | $11.42B 12.48B USD | 77.09 | $3.93 4.3 USD | |
| DaVita Inc. TRL.F | $129 141.01 USD |
-0.12
|
$11.35B 12.41B USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $11.35B 12.41B USD | 15.90 | $8.11 8.87 USD | |
| Medpace Holdings, Inc. 01P.F | $365.8 399.87 USD |
-0.22
|
$11.33B 12.39B USD | $20 21.86 USD | $360.2 393.75 USD | $365.8 399.87 USD | $11.33B 12.39B USD | 40.55 | $9.02 9.86 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $119.7 130.85 USD |
-0.42
|
$11.33B 12.38B USD | $4 4.37 USD | $119.7 130.85 USD | $119.7 130.85 USD | $11.33B 12.38B USD | 299.25 | $0.4 0.44 USD | |
| United Therapeutics Corporation UTH.F | $251.2 274.6 USD |
+0.24
|
$11.23B 12.28B USD | $15 16.4 USD | $251.2 274.6 USD | $251.2 274.6 USD | $11.23B 12.28B USD | 12.93 | $19.42 21.23 USD | |
| Eisai Co., Ltd. EII.F | $38.58 42.17 USD |
-0.52
|
$11.22B 12.26B USD | $35 38.26 USD | $38.58 42.17 USD | $38.58 42.17 USD | $11.22B 12.26B USD | 44.34 | $0.87 0.95 USD | |
| bioMérieux S.A. EYWN.F | $94.8 103.63 USD |
-0.63
|
$11.2B 12.24B USD | $10 10.93 USD | $94.8 103.63 USD | $94.8 103.63 USD | $11.2B 12.24B USD | 31.49 | $3.01 3.29 USD | |
| Eurofins Scientific SE ESF0.F | $57.82 63.21 USD |
-2.82
|
$11.1B 12.13B USD | $29 31.7 USD | $57.12 62.44 USD | $57.82 63.21 USD | $11.1B 12.13B USD | 36.82 | $1.57 1.72 USD | |
| JD Health International Inc. 8ZN.F | $3.34 3.65 USD |
-7.22
|
$10.83B 11.84B USD | $550 601.22 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.83B 11.84B USD | 37.11 | $0.09 0.1 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62.5 68.32 USD |
+0.81
|
$10.75B 11.75B USD | $35 38.26 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.75B 11.75B USD | 16.89 | $3.7 4.04 USD | |
| Charles River Laboratories International, Inc. RV6.F | $204.8 223.87 USD |
+0.39
|
$10.61B 11.6B USD | $30 32.79 USD | $204.8 223.87 USD | $204.8 223.87 USD | $10.61B 11.6B USD | 26.15 | $7.83 8.56 USD | |
| Smith & Nephew plc NPW1.F | $11.95 13.06 USD |
+0.21
|
$10.47B 11.45B USD | $52 56.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $10.47B 11.45B USD | 42.67 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
0
|
$10.43B 11.4B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.43B 11.4B USD | 43.27 | $0.55 0.6 USD | |
| Bruker Corporation BKD.F | $69.94 76.45 USD |
+1.78
|
$10.4B 11.37B USD | $12 13.12 USD | $69.94 76.45 USD | $69.94 76.45 USD | $10.4B 11.37B USD | 27.86 | $2.51 2.74 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.6 53.13 USD |
-1.98
|
$10.19B 11.13B USD | $100 109.31 USD | $48.24 52.73 USD | $49.16 53.74 USD | $10.19B 11.13B USD | 26.12 | $1.86 2.03 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.14B 11.08B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.14B 11.08B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $121 132.27 USD |
+0.08
|
$10.07B 11.01B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $10.07B 11.01B USD | 16.35 | $7.4 8.09 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
+0.93
|
$9.99B 10.92B USD | $102 111.5 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.99B 10.92B USD | 28.05 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $45.18 49.39 USD |
+0.53
|
$9.96B 10.89B USD | $230 251.42 USD | $45.18 49.39 USD | $45.18 49.39 USD | $9.96B 10.89B USD | 29.52 | $1.53 1.67 USD | |
| Sysmex Corporation 0YX.F | $15.5 16.94 USD |
-2.52
|
$9.93B 10.86B USD | $450 491.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $9.93B 10.86B USD | 32.97 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $15 16.4 USD |
-2.6
|
$9.92B 10.85B USD | $3.62K 3.96K USD | $15 16.4 USD | $15 16.4 USD | $9.92B 10.85B USD | 31.91 | $0.47 0.51 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.96 3.24 USD |
0
|
$9.49B 10.38B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.49B 10.38B USD | 11.38 | $0.26 0.28 USD | |
| Exact Sciences Corporation EXK.F | $49.5 54.11 USD |
+7.29
|
$9.29B 10.15B USD | $21 22.96 USD | $47.18 51.57 USD | $49.5 54.11 USD | $9.29B 10.15B USD | 0 | -$1.2 -1.3 USD | |
| Qiagen N.V. QIA.F | $41.55 45.42 USD |
-1.26
|
$9.22B 10.08B USD | $425 464.58 USD | $41.39 45.24 USD | $41.66 45.54 USD | $9.22B 10.08B USD | 29.67 | $1.4 1.53 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-3.09
|
$9.2B 10.06B USD | $51.29K 56.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.2B 10.06B USD | 12.66 | $0.06 0.07 USD | |
| Teleflex Incorporated TBH.F | $195 213.16 USD |
-1.52
|
$9.19B 10.04B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $9.19B 10.04B USD | 33.85 | $5.76 6.3 USD | |
| Catalent, Inc. 0C8.F | $50.19 54.86 USD |
-0.73
|
$9.09B 9.93B USD | $27 29.51 USD | $50.19 54.86 USD | $50.19 54.86 USD | $9.09B 9.93B USD | 0 | -$5.96 -6.5 USD | |
| AptarGroup, Inc. AGT.F | $135.6 148.23 USD |
+0.44
|
$9.07B 9.91B USD | $38 41.54 USD | $135.6 148.23 USD | $135.6 148.23 USD | $9.07B 9.91B USD | 31.68 | $4.28 4.68 USD | |
| Repligen Corporation RGN.F | $156.45 171.02 USD |
-0.1
|
$8.82B 9.64B USD | $65 71.05 USD | $156.4 170.97 USD | $156.45 171.02 USD | $8.82B 9.64B USD | 625.79 | $0.25 0.27 USD | |
| Henry Schein, Inc. HS2.F | $67.4 73.68 USD |
-1.4
|
$8.63B 9.43B USD | $50 54.66 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.63B 9.43B USD | 24.68 | $2.73 2.98 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
+3.39
|
$8.51B 9.3B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.51B 9.3B USD | 122.00 | $0.5 0.55 USD | |
| Roivant Sciences Ltd. 87S.F | $9.96 10.89 USD |
+0.87
|
$8.5B 9.29B USD | $1K 1.09K USD | $9.96 10.89 USD | $9.99 10.92 USD | $8.5B 9.29B USD | 2.05 | $4.85 5.3 USD | |
| Carl Zeiss Meditec AG AFXA.F | $92 100.57 USD |
-0.54
|
$8.47B 9.26B USD | $15 16.4 USD | $92 100.57 USD | $92 100.57 USD | $8.47B 9.26B USD | 31.39 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.25 103.03 USD |
-0.74
|
$8.46B 9.24B USD | $384 419.76 USD | $94.05 102.81 USD | $94.65 103.47 USD | $8.46B 9.24B USD | 32.16 | $2.93 3.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
-1.32
|
$8.13B 8.89B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.13B 8.89B USD | 23.43 | $0.64 0.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.82 26.04 USD |
-0.83
|
$8.13B 8.89B USD | $84 91.82 USD | $23.82 26.04 USD | $24.24 26.5 USD | $8.13B 8.89B USD | 44.11 | $0.54 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||