결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilent Technologies, Inc. AG8.F | $91.01 99.49 USD |
+1.18
|
$26.24B 28.68B USD | $7 7.65 USD | $91.01 99.49 USD | $91.01 99.49 USD | $26.24B 28.68B USD | 23.57 | $3.86 4.22 USD | |
| Centene Corporation QEN.F | $52 56.84 USD |
-4.04
|
$26.13B 28.56B USD | $235 256.89 USD | $52 56.84 USD | $54.65 59.74 USD | $26.13B 28.56B USD | 9.30 | $5.59 6.11 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+3.75
|
$24.83B 27.14B USD | $54 59.03 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.83B 27.14B USD | 31.92 | $0.52 0.57 USD | |
| DexCom, Inc. DC4.F | $60.79 66.45 USD |
+0.85
|
$24.07B 26.31B USD | $338 369.48 USD | $60.79 66.45 USD | $60.79 66.45 USD | $24.07B 26.31B USD | 48.24 | $1.26 1.38 USD | |
| BeiGene, Ltd. 49B.F | $15.34 16.76 USD |
+0.07
|
$23.91B 26.14B USD | $100 109.31 USD | $15.34 16.76 USD | $15.34 16.76 USD | $23.91B 26.14B USD | 0 | -$0.42 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
0
|
$23.9B 26.12B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $23.9B 26.12B USD | 0 | -$5.41 -5.9 USD | |
| IQVIA Holdings Inc. QTS.F | $126.8 138.61 USD |
-2.69
|
$22.56B 24.66B USD | $10 10.93 USD | $126.8 138.61 USD | $130.75 142.93 USD | $22.56B 24.66B USD | 19.12 | $6.63 7.25 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.65 10.55 USD |
+1.05
|
$22.48B 24.57B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $22.48B 24.57B USD | 24.12 | $0.4 0.44 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
+0.97
|
$22.4B 24.48B USD | $19 20.77 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.4B 24.48B USD | 10.66 | $3.92 4.29 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.26 42.92 USD |
+0.2
|
$22.29B 24.37B USD | $2.85K 3.12K USD | $38.91 42.53 USD | $39.41 43.08 USD | $22.29B 24.37B USD | 24.53 | $1.6 1.75 USD | |
| Coloplast A/S CBH.F | $9.2 10.06 USD |
+1.1
|
$21.43B 23.43B USD | $427 466.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.43B 23.43B USD | 31.72 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $94.1 102.86 USD |
+0.02
|
$21.2B 23.18B USD | $235 256.89 USD | $93.66 102.38 USD | $94.7 103.52 USD | $21.2B 23.18B USD | 32.33 | $2.91 3.18 USD | |
| BioNTech SE 22UA.F | $86.05 94.06 USD |
+1.24
|
$21.17B 23.15B USD | $223 243.77 USD | $85.5 93.46 USD | $86.9 94.99 USD | $21.17B 23.15B USD | 0 | -$2.77 -3.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.1 5.57 USD |
+2
|
$21B 22.95B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $21B 22.95B USD | 0 | -$0.65 -0.7 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.04 23 USD |
-0.38
|
$19.58B 21.41B USD | $80 87.45 USD | $21.03 22.99 USD | $21.15 23.12 USD | $19.58B 21.41B USD | 0 | -$0.9 -0.9 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
0
|
$19.37B 21.17B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.37B 21.17B USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-2.91
|
$19.08B 20.86B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $19.08B 20.86B USD | 0 | -$0.9 -0.9 USD | |
| Mettler-Toledo International Inc. MTO.F | $901.2 985.13 USD |
-0.35
|
$18.78B 20.53B USD | $4 4.37 USD | $901.2 985.13 USD | $901.2 985.13 USD | $18.78B 20.53B USD | 25.16 | $35.81 39.15 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $190.75 208.52 USD |
+1.27
|
$18.56B 20.29B USD | $11 12.02 USD | $190.75 208.52 USD | $190.75 208.52 USD | $18.56B 20.29B USD | 90.40 | $2.11 2.31 USD | |
| Waters Corporation WAZ.F | $281.4 307.61 USD |
+1.04
|
$17.09B 18.69B USD | $8 8.75 USD | $281.4 307.61 USD | $281.4 307.61 USD | $17.09B 18.69B USD | 29.62 | $9.5 10.38 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.36 93.31 USD |
-0.74
|
$16.89B 18.46B USD | $63 68.87 USD | $85.06 92.98 USD | $85.36 93.31 USD | $16.89B 18.46B USD | 21.77 | $3.92 4.29 USD | |
| Straumann Holding AG QS50.F | $9.9 10.82 USD |
+1.02
|
$16.59B 18.14B USD | $65 71.05 USD | $9.7 10.6 USD | $9.9 10.82 USD | $16.59B 18.14B USD | 31.93 | $0.31 0.34 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.24 30.87 USD |
+0.28
|
$16.42B 17.95B USD | $3 3.28 USD | $28.24 30.87 USD | $28.3 30.94 USD | $16.42B 17.95B USD | 16.71 | $1.69 1.85 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.55 158.01 USD |
-0.96
|
$16.04B 17.54B USD | $15 16.4 USD | $144.55 158.01 USD | $144.55 158.01 USD | $16.04B 17.54B USD | 21.19 | $6.82 7.46 USD | |
| Insulet Corporation GOV.F | $216.6 236.77 USD |
-1.1
|
$15.42B 16.86B USD | $4 4.37 USD | $207.3 226.61 USD | $220.9 241.47 USD | $15.42B 16.86B USD | 42.30 | $5.12 5.6 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
+0.41
|
$15.03B 16.43B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $15.03B 16.43B USD | 24.21 | $2.04 2.23 USD | |
| Biogen Inc. IDP.F | $102.15 111.66 USD |
+0.1
|
$14.96B 16.35B USD | $72 78.71 USD | $102.15 111.66 USD | $102.15 111.66 USD | $14.96B 16.35B USD | 10.31 | $9.9 10.82 USD | |
| Molina Healthcare, Inc. MHG.F | $270 295.15 USD |
-7.12
|
$14.95B 16.35B USD | $5 5.47 USD | $270 295.15 USD | $293 320.29 USD | $14.95B 16.35B USD | 14.93 | $18.08 19.76 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.46 2.69 USD |
+0.82
|
$14.92B 16.31B USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $14.92B 16.31B USD | 27.33 | $0.09 0.1 USD | |
| Astellas Pharma Inc. YPH.F | $7.94 8.68 USD |
+0.46
|
$14.71B 16.08B USD | $100 109.31 USD | $7.94 8.68 USD | $8 8.75 USD | $14.71B 16.08B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
0
|
$14.64B 16.01B USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.64B 16.01B USD | 0 | -$0.2 -0.2 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+1.64
|
$14.24B 15.57B USD | $50 54.66 USD | $117.9 128.88 USD | $118 128.99 USD | $14.24B 15.57B USD | 32.32 | $3.65 3.99 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.2 37.39 USD |
+3.64
|
$13.96B 15.26B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $13.96B 15.26B USD | 122.14 | $0.28 0.31 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.75 12.84 USD |
-0.84
|
$13.85B 15.14B USD | $452 494.1 USD | $11.75 12.84 USD | $11.75 12.84 USD | $13.85B 15.14B USD | 0 | -$1.28 -1.3 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.4 46.35 USD |
+1.92
|
$13.73B 15.01B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.73B 15.01B USD | 157.03 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $210.3 229.89 USD |
-0.05
|
$13.47B 14.72B USD | $216 236.12 USD | $203.5 222.45 USD | $219 239.4 USD | $13.47B 14.72B USD | 151.29 | $1.39 1.52 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.6 200.7 USD |
-0.16
|
$13.37B 14.61B USD | $30 32.79 USD | $183.6 200.7 USD | $183.6 200.7 USD | $13.37B 14.61B USD | 31.01 | $5.92 6.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $172 188.02 USD |
-1.71
|
$13.24B 14.48B USD | $112 122.43 USD | $172 188.02 USD | $172 188.02 USD | $13.24B 14.48B USD | 124.63 | $1.38 1.51 USD | |
| JD Health International Inc. 8ZN.F | $3.94 4.31 USD |
+1.55
|
$12.91B 14.11B USD | $1K 1.09K USD | $3.94 4.31 USD | $3.94 4.31 USD | $12.91B 14.11B USD | 24.62 | $0.16 0.17 USD | |
| Baxter International Inc. BTL.F | $24.44 26.72 USD |
+1.22
|
$12.79B 13.98B USD | $10 10.93 USD | $24.22 26.48 USD | $24.44 26.72 USD | $12.79B 13.98B USD | 0 | -$0.57 -0.6 USD | |
| Fresenius Medical Care AG FME.F | $42.83 46.82 USD |
-3.49
|
$12.57B 13.74B USD | $250 273.28 USD | $42.83 46.82 USD | $43.98 48.08 USD | $12.57B 13.74B USD | 23.40 | $1.83 2 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+2.19
|
$12.49B 13.65B USD | $316 345.43 USD | $13.9 15.19 USD | $14 15.3 USD | $12.49B 13.65B USD | 11.47 | $1.22 1.33 USD | |
| Olympus Corporation OLY1.F | $10.93 11.94 USD |
+1.02
|
$12.46B 13.62B USD | $100 109.31 USD | $10.93 11.94 USD | $10.93 11.94 USD | $12.46B 13.62B USD | 21.42 | $0.51 0.56 USD | |
| Fresenius Medical Care AG FMEA.F | $21 22.96 USD |
-4.55
|
$12.36B 13.51B USD | $1.39K 1.52K USD | $21 22.96 USD | $21 22.96 USD | $12.36B 13.51B USD | 22.82 | $0.92 1.01 USD | |
| Pro Medicus Limited PMC.F | $117 127.9 USD |
+0.86
|
$12.22B 13.36B USD | $9 9.84 USD | $110 120.24 USD | $117 127.9 USD | $12.22B 13.36B USD | 225.00 | $0.52 0.57 USD | |
| United Therapeutics Corporation UTH.F | $251.6 275.03 USD |
+2.86
|
$11.67B 12.75B USD | $20 21.86 USD | $251.6 275.03 USD | $251.6 275.03 USD | $11.67B 12.75B USD | 11.53 | $21.82 23.85 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Hologic, Inc. HO1.F | $50.5 55.2 USD |
+3.06
|
$11.57B 12.65B USD | $5 5.47 USD | $50 54.66 USD | $50.5 55.2 USD | $11.57B 12.65B USD | 18.03 | $2.8 3.06 USD | |
| Insmed Incorporated IM8N.F | $61.5 67.23 USD |
-0.81
|
$11.21B 12.26B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.21B 12.26B USD | 0 | -$4.94 -5.4 USD | |
| Align Technology, Inc. AFW.F | $149.8 163.75 USD |
+3.13
|
$11.18B 12.22B USD | $5 5.47 USD | $147 160.69 USD | $149.8 163.75 USD | $11.18B 12.22B USD | 30.08 | $4.98 5.44 USD | |
| Revvity, Inc. PKN.F | $86 94.01 USD |
+4.39
|
$10.41B 11.38B USD | $10 10.93 USD | $77 84.17 USD | $86 94.01 USD | $10.41B 11.38B USD | 42.36 | $2.03 2.22 USD | |
| Sysmex Corporation 0YX.F | $16 17.49 USD |
-1.23
|
$10.3B 11.26B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $10.3B 11.26B USD | 28.07 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.5 16.94 USD |
-1.27
|
$10.3B 11.26B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.3B 11.26B USD | 27.19 | $0.57 0.62 USD | |
| Tenet Healthcare Corporation THC1.F | $106 115.87 USD |
+1.92
|
$10.26B 11.21B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $10.26B 11.21B USD | 3.66 | $28.96 31.66 USD | |
| ICON Public Limited Company IJF.F | $125.45 137.13 USD |
-0.83
|
$10.19B 11.14B USD | $80 87.45 USD | $125.45 137.13 USD | $125.45 137.13 USD | $10.19B 11.14B USD | 14.86 | $8.44 9.23 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
+1.74
|
$10.15B 11.1B USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.15B 11.1B USD | 17.72 | $0.66 0.72 USD | |
| Smith & Nephew plc NPW1.F | $11.44 12.51 USD |
+0.26
|
$10.12B 11.07B USD | $870 951.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $10.12B 11.07B USD | 27.23 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
0
|
$10.1B 11.04B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.1B 11.04B USD | 27.22 | $0.83 0.91 USD | |
| Illumina, Inc. ILU.F | $62.29 68.09 USD |
-2.35
|
$10.06B 11B USD | $10 10.93 USD | $62.29 68.09 USD | $64.23 70.21 USD | $10.06B 11B USD | 0 | -$6.81 -7.4 USD | |
| Universal Health Services, Inc. UHS.F | $152 166.16 USD |
0
|
$10.03B 10.96B USD | $50 54.66 USD | $152 166.16 USD | $153 167.25 USD | $10.03B 10.96B USD | 10.20 | $14.9 16.29 USD | |
| DaVita Inc. TRL.F | $125 136.64 USD |
0
|
$10.02B 10.96B USD | $12 13.12 USD | $125 136.64 USD | $125 136.64 USD | $10.02B 10.96B USD | 13.15 | $9.5 10.38 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.2 52.69 USD |
+0.08
|
$9.97B 10.9B USD | $40 43.73 USD | $47.84 52.3 USD | $48.2 52.69 USD | $9.97B 10.9B USD | 24.22 | $1.99 2.18 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.8 56.62 USD |
-0.38
|
$9.95B 10.88B USD | $2 2.19 USD | $51.8 56.62 USD | $51.8 56.62 USD | $9.95B 10.88B USD | 26.42 | $1.96 2.14 USD | |
| Incyte Corporation ICY.F | $50.64 55.36 USD |
-0.78
|
$9.82B 10.73B USD | $6 6.56 USD | $50.64 55.36 USD | $50.64 55.36 USD | $9.82B 10.73B USD | 389.53 | $0.13 0.14 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.6 5.03 USD |
+2.68
|
$9.58B 10.48B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.58B 10.48B USD | 24.21 | $0.19 0.21 USD | |
| Cochlear Limited OC5.F | $145.18 158.7 USD |
+0.41
|
$9.56B 10.45B USD | $55 60.12 USD | $145.18 158.7 USD | $145.18 158.7 USD | $9.56B 10.45B USD | 45.79 | $3.17 3.47 USD | |
| Penumbra, Inc. 0P8.F | $242.8 265.41 USD |
-0.12
|
$9.46B 10.34B USD | $20 21.86 USD | $239 261.26 USD | $245.1 267.93 USD | $9.46B 10.34B USD | 758.75 | $0.32 0.35 USD | |
| Cochlear Limited OC50.F | $72 78.71 USD |
-0.69
|
$9.45B 10.33B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $9.45B 10.33B USD | 45.28 | $1.59 1.74 USD | |
| Encompass Health Corporation HSOA.F | $89.5 97.84 USD |
+1.13
|
$9.29B 10.16B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $9.29B 10.16B USD | 22.54 | $3.97 4.34 USD | |
| Exelixis, Inc. EX9.F | $31.66 34.61 USD |
+0.48
|
$9B 9.84B USD | $92 100.57 USD | $31.66 34.61 USD | $31.66 34.61 USD | $9B 9.84B USD | 20.29 | $1.56 1.71 USD | |
| Eurofins Scientific SE ESF0.F | $49.14 53.72 USD |
-1.72
|
$9B 9.83B USD | $10 10.93 USD | $49.14 53.72 USD | $49.62 54.24 USD | $9B 9.83B USD | 23.51 | $2.09 2.28 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+6.06
|
$8.93B 9.76B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $8.93B 9.76B USD | 0 | -$6.53 -7.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.25 5.74 USD |
+3.96
|
$8.92B 9.75B USD | $6.56K 7.17K USD | $5.25 5.74 USD | $5.3 5.79 USD | $8.92B 9.75B USD | 0 | -$0.01 -0.01 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.06 96.26 USD |
+0.23
|
$8.79B 9.61B USD | $193 210.98 USD | $88.06 96.26 USD | $88.06 96.26 USD | $8.79B 9.61B USD | 30.15 | $2.92 3.19 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.67B 9.47B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.67B 9.47B USD | 94.69 | $0.66 0.72 USD | |
| AptarGroup, Inc. AGT.F | $127.8 139.7 USD |
+1.67
|
$8.61B 9.41B USD | $15 16.4 USD | $127.8 139.7 USD | $127.8 139.7 USD | $8.61B 9.41B USD | 26.08 | $4.9 5.36 USD | |
| Moderna, Inc. 0QF.F | $21.84 23.87 USD |
-0.75
|
$8.56B 9.36B USD | $91 99.48 USD | $21.8 23.83 USD | $22.22 24.29 USD | $8.56B 9.36B USD | 0 | -$8.22 -8.9 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.95 10.88 USD |
+2.58
|
$8.5B 9.29B USD | $95 103.85 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.5B 9.29B USD | 52.36 | $0.19 0.21 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-2.13
|
$8.39B 9.18B USD | $233 254.7 USD | $9.2 10.06 USD | $9.35 10.22 USD | $8.39B 9.18B USD | 0 | -$0.07 -0.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.45 10.33 USD |
-0.54
|
$8.23B 8.99B USD | $1.05K 1.15K USD | $9.45 10.33 USD | $9.49 10.38 USD | $8.23B 8.99B USD | 0 | -$5.92 -6.4 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.8 26.02 USD |
+1.1
|
$8.17B 8.94B USD | $500 546.57 USD | $23.48 25.67 USD | $23.8 26.02 USD | $8.17B 8.94B USD | 23.56 | $1.01 1.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-2.48
|
$8B 8.74B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $8B 8.74B USD | 22.05 | $1.07 1.17 USD | |
| Medpace Holdings, Inc. 01P.F | $260 284.22 USD |
+0.19
|
$7.95B 8.69B USD | $20 21.86 USD | $255.1 278.86 USD | $264.8 289.46 USD | $7.95B 8.69B USD | 23.25 | $11.18 12.22 USD | |
| Ipsen S.A. I7G.F | $92.85 101.5 USD |
-3.68
|
$7.9B 8.63B USD | $30 32.79 USD | $92.85 101.5 USD | $92.85 101.5 USD | $7.9B 8.63B USD | 21.74 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $6.61 7.23 USD |
-0.57
|
$7.89B 8.63B USD | $427 466.77 USD | $6.53 7.14 USD | $6.64 7.26 USD | $7.89B 8.63B USD | 0 | -$0.47 -0.5 USD | |
| Qiagen N.V. QIA.F | $35.2 38.47 USD |
-3.5
|
$7.65B 8.37B USD | $5.07K 5.54K USD | $35.2 38.47 USD | $36.74 40.16 USD | $7.65B 8.37B USD | 103.51 | $0.34 0.37 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
-0.97
|
$7.45B 8.15B USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $7.45B 8.15B USD | 28.96 | $17.61 19.25 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
0
|
$7.39B 8.08B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.39B 8.08B USD | 8.00 | $0.15 0.16 USD | |
| Masimo Corporation 3M4.F | $133.15 145.55 USD |
+1.56
|
$7.37B 8.06B USD | $30 32.79 USD | $133.15 145.55 USD | $133.45 145.88 USD | $7.37B 8.06B USD | 0 | -$5.06 -5.5 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.6199 0.67 USD |
+1.85
|
$7.21B 7.88B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.21B 7.88B USD | 15.42 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.32 2.54 USD |
+1.75
|
$7.2B 7.87B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.2B 7.87B USD | 12.88 | $0.18 0.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.7 USD |
+1.7
|
$7.09B 7.75B USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.09B 7.75B USD | 12.98 | $0.12 0.13 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
-0.74
|
$7.08B 7.74B USD | $254 277.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $7.08B 7.74B USD | 19.14 | $0.7 0.77 USD | |
| Orion Oyj OFK.F | $49 53.56 USD |
+1.11
|
$7.01B 7.67B USD | $120 131.18 USD | $49 53.56 USD | $49.02 53.59 USD | $7.01B 7.67B USD | 20.85 | $2.35 2.57 USD | |
| Repligen Corporation RGN.F | $116.9 127.79 USD |
+6.27
|
$6.98B 7.63B USD | $6 6.56 USD | $115.55 126.31 USD | $116.9 127.79 USD | $6.98B 7.63B USD | 0 | -$0.41 -0.4 USD | |
| Orion Oyj OFK0.F | $24.6 26.89 USD |
0
|
$6.94B 7.58B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.94B 7.58B USD | 20.84 | $1.18 1.29 USD | |
| Henry Schein, Inc. HS2.F | $55.78 60.98 USD |
+0.94
|
$6.93B 7.58B USD | $60 65.59 USD | $55.78 60.98 USD | $55.78 60.98 USD | $6.93B 7.58B USD | 20.65 | $2.7 2.95 USD | |
| Exact Sciences Corporation EXK.F | $37.2 40.66 USD |
-1.81
|
$6.91B 7.55B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $6.91B 7.55B USD | 0 | -$4.95 -5.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||