결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.50 23.5 USD |
+2.38
|
€24.67B 26.96B USD | €1.43K 1.56K USD | €20.60 22.52 USD | €21.50 23.5 USD | €24.67B 26.96B USD | 40.56 | €0.53 0.58 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.00 27.33 USD |
+2
|
€23.77B 25.99B USD | €190.00 207.7 USD | €24.44 26.72 USD | €25.00 27.33 USD | €23.77B 25.99B USD | 156.25 | €0.16 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.98 4.35 USD |
-3.4
|
€23.66B 25.87B USD | €6.56K 7.17K USD | €3.98 4.35 USD | €4.02 4.39 USD | €23.66B 25.87B USD | 39.79 | €0.10 0.11 USD | |
| Koninklijke Philips N.V. PHIA.F | €23.80 26.02 USD |
-3.25
|
€22.63B 24.74B USD | €7.00 7.65 USD | €23.80 26.02 USD | €23.80 26.02 USD | €22.63B 24.74B USD | 148.75 | €0.16 0.17 USD | |
| BioNTech SE 22UA.F | €93.80 102.54 USD |
+1.85
|
€22.55B 24.66B USD | €972.00 1.06K USD | €89.35 97.67 USD | €93.80 102.54 USD | €22.55B 24.66B USD | 0 | -€1.43 -1.5 USD | |
| JD Health International Inc. 8ZN.F | €6.75 7.38 USD |
+0.75
|
€21.78B 23.8B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.75 7.38 USD | €21.78B 23.8B USD | 37.50 | €0.18 0.2 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €194.45 212.56 USD |
+2.53
|
€20.67B 22.59B USD | €10.00 10.93 USD | €187.95 205.45 USD | €194.45 212.56 USD | €20.67B 22.59B USD | 71.75 | €2.71 2.96 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
0
|
€20.65B 22.57B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.65B 22.57B USD | 31.11 | €0.45 0.49 USD | |
| DexCom, Inc. DC4.F | €49.77 54.4 USD |
+5.12
|
€20.63B 22.55B USD | €80.00 87.45 USD | €47.91 52.37 USD | €49.77 54.4 USD | €20.63B 22.55B USD | 31.90 | €1.56 1.71 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
+0.58
|
€20.39B 22.29B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.39B 22.29B USD | 57.66 | €0.03 0.03 USD | |
| Biogen Inc. IDP.F | €134.25 146.75 USD |
-0.56
|
€19.69B 21.53B USD | €21.00 22.96 USD | €134.25 146.75 USD | €135.10 147.68 USD | €19.69B 21.53B USD | 14.13 | €9.50 10.38 USD | |
| Insulet Corporation GOV.F | €275.00 300.61 USD |
-0.65
|
€19.36B 21.16B USD | €20.00 21.86 USD | €275.00 300.61 USD | €275.00 300.61 USD | €19.36B 21.16B USD | 92.90 | €2.96 3.24 USD | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.17 | €9.42 10.3 USD | |
| Royalty Pharma plc RPD.F | €33.04 36.12 USD |
-1.05
|
€18.72B 20.46B USD | €40.00 43.73 USD | €33.04 36.12 USD | €33.04 36.12 USD | €18.72B 20.46B USD | 21.73 | €1.52 1.66 USD | |
| Incyte Corporation ICY.F | €91.32 99.83 USD |
+0.64
|
€17.93B 19.6B USD | €319.00 348.71 USD | €91.32 99.83 USD | €91.32 99.83 USD | €17.93B 19.6B USD | 17.87 | €5.11 5.59 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €236.50 258.53 USD |
+0.94
|
€17.70B 19.35B USD | €5.00 5.47 USD | €236.50 258.53 USD | €236.50 258.53 USD | €17.70B 19.35B USD | 40.35 | €5.86 6.41 USD | |
| Straumann Holding AG QS50.F | €10.40 11.37 USD |
+1.96
|
€17.70B 19.35B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.40 11.37 USD | €17.70B 19.35B USD | 35.86 | €0.29 0.32 USD | |
| Quest Diagnostics Incorporated QDI.F | €158.90 173.7 USD |
+2.68
|
€17.68B 19.32B USD | €20.00 21.86 USD | €158.90 173.7 USD | €158.90 173.7 USD | €17.68B 19.32B USD | 21.53 | €7.38 8.07 USD | |
| Coloplast A/S CBH.F | €7.90 8.64 USD |
-1.25
|
€17.45B 19.08B USD | €486.00 531.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €17.45B 19.08B USD | 35.90 | €0.22 0.24 USD | |
| Astellas Pharma Inc. YPHA.F | €9.70 10.6 USD |
+2.11
|
€17.37B 18.99B USD | €379.00 414.3 USD | €9.70 10.6 USD | €9.70 10.6 USD | €17.37B 18.99B USD | 24.87 | €0.39 0.43 USD | |
| Coloplast A/S CBHD.F | €79.60 87.01 USD |
-2.12
|
€17.30B 18.91B USD | €1.03K 1.12K USD | €79.60 87.01 USD | €80.94 88.48 USD | €17.30B 18.91B USD | 36.85 | €2.16 2.36 USD | |
| Astellas Pharma Inc. YPH.F | €9.62 10.52 USD |
-0.99
|
€17.24B 18.84B USD | €50.00 54.66 USD | €9.62 10.52 USD | €9.62 10.52 USD | €17.24B 18.84B USD | 24.67 | €0.39 0.43 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.36 83.47 USD |
-1.01
|
€17.04B 18.63B USD | €2.00 2.19 USD | €76.36 83.47 USD | €76.36 83.47 USD | €17.04B 18.63B USD | 21.87 | €3.49 3.82 USD | |
| United Therapeutics Corporation UTH.F | €392.90 429.49 USD |
+0.54
|
€16.92B 18.49B USD | €27.00 29.51 USD | €392.90 429.49 USD | €392.90 429.49 USD | €16.92B 18.49B USD | 17.18 | €22.86 24.99 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.74 4.09 USD |
-0.44
|
€16.30B 17.81B USD | €3.43K 3.75K USD | €3.65 3.99 USD | €3.74 4.09 USD | €16.30B 17.81B USD | 31.16 | €0.12 0.13 USD | |
| Illumina, Inc. ILU.F | €104.36 114.08 USD |
-0.89
|
€16.17B 17.67B USD | €120.00 131.18 USD | €104.36 114.08 USD | €104.36 114.08 USD | €16.17B 17.67B USD | 27.03 | €3.86 4.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.30 7.98 USD |
-2.01
|
€16.04B 17.53B USD | €823.00 899.65 USD | €7.30 7.98 USD | €7.30 7.98 USD | €16.04B 17.53B USD | 30.41 | €0.24 0.26 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.30 10.17 USD |
-4.62
|
€15.90B 17.38B USD | €239.00 261.26 USD | €9.30 10.17 USD | €9.40 10.28 USD | €15.90B 17.38B USD | 116.25 | €0.08 0.09 USD | |
| Tenet Healthcare Corporation THC1.F | €168.00 183.65 USD |
-1.18
|
€15.50B 16.94B USD | €242.00 264.54 USD | €168.00 183.65 USD | €168.00 183.65 USD | €15.50B 16.94B USD | 13.17 | €12.75 13.94 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €224.80 245.74 USD |
-0.13
|
€14.79B 16.16B USD | €4.00 4.37 USD | €224.80 245.74 USD | €224.80 245.74 USD | €14.79B 16.16B USD | 115.87 | €1.94 2.12 USD | |
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-5.37
|
€14.78B 16.15B USD | €4.00 4.37 USD | €141.00 154.13 USD | €141.00 154.13 USD | €14.78B 16.15B USD | 223.80 | €0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT.F | €174.20 190.42 USD |
-0.23
|
€14.77B 16.15B USD | €13.00 14.21 USD | €174.20 190.42 USD | €174.20 190.42 USD | €14.77B 16.15B USD | 89.79 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
0
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Medpace Holdings, Inc. 01P.F | €516.80 564.93 USD |
-0.39
|
€14.56B 15.91B USD | €45.00 49.19 USD | €516.80 564.93 USD | €516.80 564.93 USD | €14.56B 15.91B USD | 41.67 | €12.40 13.55 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.00 37.17 USD |
-1.73
|
€14.55B 15.9B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €14.55B 15.9B USD | 87.17 | €0.39 0.43 USD | |
| Centene Corporation QEN.F | €29.53 32.28 USD |
-4.42
|
€14.51B 15.87B USD | €220.00 240.49 USD | €29.53 32.28 USD | €29.53 32.28 USD | €14.51B 15.87B USD | 0 | -€9.24 -10.1 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.24B 15.57B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.24B 15.57B USD | 29.62 | €2.16 2.36 USD | |
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-1.33
|
€13.86B 15.15B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €13.86B 15.15B USD | 22.98 | €1.94 2.12 USD | |
| Fresenius Medical Care AG FME.F | €40.67 44.46 USD |
-1.19
|
€13.50B 14.76B USD | €100.00 109.31 USD | €40.67 44.46 USD | €41.10 44.93 USD | €13.50B 14.76B USD | 16.66 | €2.44 2.67 USD | |
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
-2.86
|
€13.27B 14.51B USD | €903.00 987.1 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.27B 14.51B USD | 16.72 | €1.22 1.33 USD | |
| Smith & Nephew plc NPW1.F | €14.40 15.74 USD |
-2.07
|
€13.26B 14.5B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €13.26B 14.5B USD | 30.00 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-2.7
|
€13.18B 14.4B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €13.18B 14.4B USD | 29.69 | €0.97 1.06 USD | |
| bioMérieux S.A. EYWN.F | €105.40 115.22 USD |
-0.85
|
€13.06B 14.28B USD | €100.00 109.31 USD | €105.40 115.22 USD | €105.40 115.22 USD | €13.06B 14.28B USD | 33.24 | €3.17 3.47 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €128.85 140.85 USD |
-1.53
|
€12.85B 14.04B USD | €225.00 245.96 USD | €128.85 140.85 USD | €128.85 140.85 USD | €12.85B 14.04B USD | 35.59 | €3.62 3.96 USD | |
| Olympus Corporation OLY1.F | €11.56 12.63 USD |
-1.53
|
€12.80B 13.99B USD | €135.00 147.57 USD | €11.56 12.63 USD | €11.56 12.63 USD | €12.80B 13.99B USD | 23.58 | €0.49 0.54 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.30 15.63 USD |
0
|
€12.33B 13.47B USD | €1.18K 1.29K USD | €14.30 15.63 USD | €14.30 15.63 USD | €12.33B 13.47B USD | 12.65 | €1.13 1.24 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Roivant Sciences Ltd. 87S.F | €16.39 17.91 USD |
0
|
€11.80B 12.9B USD | €48.00 52.47 USD | €16.39 17.91 USD | €17.62 19.26 USD | €11.80B 12.9B USD | 0 | -€0.94 -1.02 USD | |
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
-2.54
|
€11.63B 12.72B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €11.63B 12.72B USD | 10.54 | €18.20 19.9 USD | |
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
-0.79
|
€11.53B 12.6B USD | €600.00 655.88 USD | €12.50 13.66 USD | €12.60 13.77 USD | €11.53B 12.6B USD | 0 | -€0.12 -0.1 USD | |
| ICON Public Limited Company IJF.F | €134.65 147.19 USD |
-1.07
|
€11.22B 12.26B USD | €50.00 54.66 USD | €134.65 147.19 USD | €134.65 147.19 USD | €11.22B 12.26B USD | 20.97 | €6.42 7.02 USD | |
| Guardant Health, Inc. 5GH.F | €84.50 92.37 USD |
-0.02
|
€10.97B 12B USD | €118.00 128.99 USD | €84.50 92.37 USD | €84.50 92.37 USD | €10.97B 12B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF0.F | €58.56 64.01 USD |
+0.34
|
€10.88B 11.89B USD | €70.00 76.52 USD | €57.76 63.14 USD | €58.56 64.01 USD | €10.88B 11.89B USD | 25.79 | €2.27 2.48 USD | |
| Exact Sciences Corporation EXK.F | €57.32 62.66 USD |
-2.33
|
€10.86B 11.87B USD | €665.00 726.93 USD | €57.32 62.66 USD | €57.32 62.66 USD | €10.86B 11.87B USD | 0 | -€4.64 -5.07 USD | |
| Cochlear Limited OC5.F | €160.60 175.56 USD |
+1.2
|
€10.77B 11.78B USD | €25.00 27.33 USD | €160.60 175.56 USD | €160.60 175.56 USD | €10.77B 11.78B USD | 47.94 | €3.35 3.66 USD | |
| Viatris Inc. VIA.F | €9.09 9.93 USD |
+4.22
|
€10.77B 11.78B USD | €153.00 167.25 USD | €8.73 9.55 USD | €9.09 9.93 USD | €10.77B 11.78B USD | 0 | -€2.71 -2.9 USD | |
| Cochlear Limited OC50.F | €80.00 87.45 USD |
+0.63
|
€10.71B 11.71B USD | €2.00 2.19 USD | €80.00 87.45 USD | €80.00 87.45 USD | €10.71B 11.71B USD | 47.61 | €1.68 1.84 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.60 55.31 USD |
+0.7
|
€10.60B 11.59B USD | €55.00 60.12 USD | €49.96 54.61 USD | €50.60 55.31 USD | €10.60B 11.59B USD | 26.08 | €1.94 2.12 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €53.92 58.94 USD |
+0.75
|
€10.51B 11.49B USD | €50.00 54.66 USD | €53.92 58.94 USD | €53.92 58.94 USD | €10.51B 11.49B USD | 0 | -€3.64 -3.9 USD | |
| Ipsen S.A. I7G.F | €127.20 139.05 USD |
+1.92
|
€10.49B 11.47B USD | €10.00 10.93 USD | €127.20 139.05 USD | €127.20 139.05 USD | €10.49B 11.47B USD | 23.68 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €31.80 34.76 USD |
+1.92
|
€10.49B 11.47B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.49B 11.47B USD | 23.73 | €1.34 1.46 USD | |
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-1.18
|
€10.43B 11.4B USD | €31.00 33.89 USD | €168.00 183.65 USD | €168.00 183.65 USD | €10.43B 11.4B USD | 0 | -€4.54 -4.9 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
0
|
€10.38B 11.35B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.38B 11.35B USD | 53.63 | €0.22 0.24 USD | |
| Revolution Medicines, Inc. 42Z.F | €53.50 58.48 USD |
+0.94
|
€10.34B 11.31B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.34B 11.31B USD | 0 | -€4.49 -4.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.82 32.6 USD |
-0.4
|
€10.32B 11.28B USD | €150.00 163.97 USD | €29.82 32.6 USD | €29.82 32.6 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.52 | €4.60 5.03 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
0
|
€9.72B 10.63B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.72B 10.63B USD | 16.66 | €0.69 0.75 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.82 0.9 USD |
-0.27
|
€9.69B 10.6B USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €9.69B 10.6B USD | 20.57 | €0.04 0.04 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €425.00 464.58 USD |
-0.63
|
€9.65B 10.55B USD | €10.00 10.93 USD | €425.00 464.58 USD | €425.00 464.58 USD | €9.65B 10.55B USD | 0 | -€11.21 -12.2 USD | |
| Exelixis, Inc. EX9.F | €35.47 38.77 USD |
+0.94
|
€9.51B 10.4B USD | €400.00 437.25 USD | €35.47 38.77 USD | €35.47 38.77 USD | €9.51B 10.4B USD | 17.21 | €2.06 2.25 USD | |
| Revvity, Inc. PKN.F | €79.04 86.4 USD |
+0.69
|
€9.45B 10.33B USD | €290.00 317.01 USD | €79.04 86.4 USD | €79.04 86.4 USD | €9.45B 10.33B USD | 47.04 | €1.68 1.84 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.00 20.77 USD |
-1.37
|
€9.44B 10.32B USD | €550.00 601.22 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.44B 10.32B USD | 316.69 | €0.06 0.07 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
-2.63
|
€9.17B 10.02B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.17B 10.02B USD | 95.50 | €2.09 2.28 USD | |
| Moderna, Inc. 0QF.F | €21.03 22.98 USD |
-0.17
|
€9.15B 10B USD | €33.00 36.07 USD | €21.02 22.97 USD | €21.58 23.58 USD | €9.15B 10B USD | 0 | -€6.98 -7.6 USD | |
| Penumbra, Inc. 0P8.F | €232.70 254.37 USD |
-0.09
|
€9.11B 9.96B USD | €156.00 170.53 USD | €232.70 254.37 USD | €232.70 254.37 USD | €9.11B 9.96B USD | 64.10 | €3.63 3.97 USD | |
| The Ensign Group, Inc. EGB.F | €156.00 170.53 USD |
+0.65
|
€9.04B 9.88B USD | €40.00 43.73 USD | €156.00 170.53 USD | €156.00 170.53 USD | €9.04B 9.88B USD | 32.23 | €4.84 5.29 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €45.37 49.6 USD |
+0.62
|
€8.95B 9.78B USD | €50.00 54.66 USD | €45.37 49.6 USD | €45.37 49.6 USD | €8.95B 9.78B USD | 19.47 | €2.33 2.55 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.48 2.72 USD |
-0.56
|
€8.93B 9.76B USD | €1.00K 1.09K USD | €2.48 2.72 USD | €2.48 2.72 USD | €8.93B 9.76B USD | 16.55 | €0.15 0.16 USD | |
| Qiagen N.V. QIA.F | €37.32 40.8 USD |
-0.57
|
€8.73B 9.54B USD | €17.00 18.58 USD | €37.05 40.5 USD | €37.32 40.8 USD | €8.73B 9.54B USD | 23.32 | €1.60 1.75 USD | |
| Align Technology, Inc. AFW.F | €117.90 128.88 USD |
-0.76
|
€8.57B 9.37B USD | €35.00 38.26 USD | €117.90 128.88 USD | €117.90 128.88 USD | €8.57B 9.37B USD | 26.37 | €4.47 4.89 USD | |
| Orion Oyj OFK0.F | €28.80 31.48 USD |
+0.7
|
€8.52B 9.32B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €8.52B 9.32B USD | 25.71 | €1.12 1.22 USD | |
| Orion Oyj OFK.F | €57.95 63.35 USD |
-0.17
|
€8.51B 9.3B USD | €24.00 26.24 USD | €57.95 63.35 USD | €57.95 63.35 USD | €8.51B 9.3B USD | 25.98 | €2.23 2.44 USD | |
| Bio-Techne Corporation TE1.F | €49.40 54 USD |
-0.4
|
€8.38B 9.17B USD | €4.00 4.37 USD | €49.40 54 USD | €49.40 54 USD | €8.38B 9.17B USD | 114.88 | €0.43 0.47 USD | |
| 3SBio Inc. 83B.F | €3.26 3.56 USD |
+2.52
|
€8.29B 9.06B USD | €1.13K 1.23K USD | €3.16 3.45 USD | €3.26 3.56 USD | €8.29B 9.06B USD | 27.16 | €0.12 0.13 USD | |
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
+2.07
|
€8.24B 9.01B USD | €12.00 13.12 USD | €74.00 80.89 USD | €74.00 80.89 USD | €8.24B 9.01B USD | 27.61 | €2.68 2.93 USD | |
| Baxter International Inc. BTL.F | €15.08 16.49 USD |
-1.51
|
€8.07B 8.83B USD | €35.00 38.26 USD | €15.08 16.49 USD | €15.09 16.5 USD | €8.07B 8.83B USD | 0 | -€0.61 -0.6 USD | |
| Charles River Laboratories International, Inc. RV6.F | €145.70 159.27 USD |
-0.17
|
€7.65B 8.36B USD | €40.00 43.73 USD | €145.70 159.27 USD | €145.70 159.27 USD | €7.65B 8.36B USD | 0 | -€1.33 -1.4 USD | |
| Henry Schein, Inc. HS2.F | €62.92 68.78 USD |
+1.03
|
€7.41B 8.1B USD | €310.00 338.87 USD | €62.92 68.78 USD | €62.92 68.78 USD | €7.41B 8.1B USD | 22.87 | €2.75 3.01 USD | |
| HealthEquity, Inc. 2HE.F | €85.00 92.92 USD |
+4.94
|
€7.39B 8.08B USD | €130.00 142.11 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.39B 8.08B USD | 59.44 | €1.43 1.56 USD | |
| Repligen Corporation RGN.F | €124.55 136.15 USD |
+1.84
|
€7.38B 8.07B USD | €105.00 114.78 USD | €124.55 136.15 USD | €124.55 136.15 USD | €7.38B 8.07B USD | 12455.00 | €0.01 0.01 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €264.20 288.81 USD |
-0.83
|
€7.32B 8B USD | €20.00 21.86 USD | €264.20 288.81 USD | €264.20 288.81 USD | €7.32B 8B USD | 0 | -€20.81 -22.7 USD | |
| DaVita Inc. TRL.F | €103.45 113.08 USD |
-0.39
|
€7.30B 7.98B USD | €213.00 232.84 USD | €103.45 113.08 USD | €103.45 113.08 USD | €7.30B 7.98B USD | 12.33 | €8.39 9.17 USD | |
| Eisai Co., Ltd. EII.F | €24.30 26.56 USD |
+0.58
|
€7.28B 7.96B USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.30 26.56 USD | €7.28B 7.96B USD | 24.54 | €0.99 1.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.28B 7.96B USD | 7.00 | €0.19 0.21 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €113.70 124.29 USD |
-1.26
|
€7.12B 7.79B USD | €29.00 31.7 USD | €113.70 124.29 USD | €113.70 124.29 USD | €7.12B 7.79B USD | 0 | -€5.33 -5.8 USD | |
| ABIVAX Société Anonyme 2X1.F | €90.50 98.93 USD |
+0.33
|
€7.10B 7.76B USD | €400.00 437.25 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.10B 7.76B USD | 0 | -€3.09 -3.3 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.50 14.76 USD |
0
|
€7.07B 7.73B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.07B 7.73B USD | 32.92 | €0.41 0.45 USD | |
| Grifols, S.A. OZTA.F | €10.83 11.83 USD |
+3.44
|
€7.05B 7.7B USD | €175.00 191.3 USD | €10.68 11.67 USD | €10.83 11.83 USD | €7.05B 7.7B USD | 19.68 | €0.55 0.6 USD | |
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
+2.82
|
€7.01B 7.66B USD | €160.00 174.9 USD | €5.10 5.57 USD | €5.10 5.57 USD | €7.01B 7.66B USD | 18.88 | €0.27 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||