결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.F
DE
|
€55.39 63.94 USD |
-1.44
|
€21.98B 25.37B USD | €1.25K 1.44K USD | €55.00 63.49 USD | €55.68 64.27 USD | €21.98B 25.37B USD | 0 | -€7.11 -8.2 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.29B 24.58B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €21.29B 24.58B USD | 14.10 | €0.67 0.77 USD | ||
Illumina, Inc.
ILU.F
DE
|
€140.08 161.7 USD |
-0.54
|
€21.19B 24.47B USD | €15.00 17.32 USD | €140.08 161.7 USD | €140.08 161.7 USD | €21.19B 24.47B USD | 29.18 | €4.80 5.54 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-2.56
|
€20.42B 23.57B USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€995.00 1148.56 USD |
+1.84
|
€20.11B 23.21B USD | €1.00 1.15 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €20.11B 23.21B USD | 26.81 | €37.11 42.84 USD | ||
BioNTech SE
22UA.F
DE
|
€79.45 91.71 USD |
-0.69
|
€20.09B 23.19B USD | €372.00 429.41 USD | €78.00 90.04 USD | €79.55 91.83 USD | €20.09B 23.19B USD | 0 | -€5.07 -5.8 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.40 327.14 USD |
+0.96
|
€20.02B 23.11B USD | €13.00 15.01 USD | €283.40 327.14 USD | €283.40 327.14 USD | €20.02B 23.11B USD | 43.46 | €6.52 7.53 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
-3.48
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.26 3.77 USD |
+0.06
|
€19.78B 22.84B USD | €80.00 92.35 USD | €3.26 3.76 USD | €3.26 3.77 USD | €19.78B 22.84B USD | 27.19 | €0.12 0.14 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€465.80 537.69 USD |
-2.08
|
€19.77B 22.82B USD | €10.00 11.54 USD | €465.80 537.69 USD | €465.80 537.69 USD | €19.77B 22.82B USD | 19.72 | €23.62 27.27 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.21 31.41 USD |
-1.13
|
€19.57B 22.59B USD | €200.00 230.87 USD | €27.21 31.41 USD | €27.60 31.86 USD | €19.57B 22.59B USD | 0 | -€0.47 -0.5 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-0.6
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€169.80 196.01 USD |
-0.7
|
€18.80B 21.7B USD | €25.00 28.86 USD | €169.80 196.01 USD | €169.80 196.01 USD | €18.80B 21.7B USD | 21.49 | €7.90 9.12 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.02 95.83 USD |
-3.47
|
€17.99B 20.77B USD | €40.00 46.17 USD | €83.02 95.83 USD | €83.02 95.83 USD | €17.99B 20.77B USD | 0 | -€5.03 -5.8 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
+2.8
|
€17.54B 20.25B USD | €4.00 4.62 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.83 13.65 USD |
-0.8
|
€17.44B 20.13B USD | €454.00 524.07 USD | €11.83 13.65 USD | €11.83 13.65 USD | €17.44B 20.13B USD | 23.64 | €0.50 0.58 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.04 98.16 USD |
-1.57
|
€16.99B 19.61B USD | €171.00 197.39 USD | €85.04 98.16 USD | €85.04 98.16 USD | €16.99B 19.61B USD | 13.76 | €6.18 7.13 USD | ||
|
Steris PLC R
2TG.F
DE
|
€167.50 193.35 USD |
-4.78
|
€16.32B 18.84B USD | €5.00 5.77 USD | €167.50 193.35 USD | €167.50 193.35 USD | €16.32B 18.84B USD | 24.20 | €6.92 7.99 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€165.30 190.81 USD |
-5.97
|
€16.08B 18.56B USD | €13.00 15.01 USD | €165.30 190.81 USD | €165.30 190.81 USD | €16.08B 18.56B USD | 59.89 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.25 15.29 USD |
-4.01
|
€15.43B 17.81B USD | €4.00 4.62 USD | €13.25 15.29 USD | €13.25 15.3 USD | €15.43B 17.81B USD | 0 | -€0.26 -0.3 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€114.04 131.64 USD |
-0.83
|
€15.12B 17.46B USD | €5.00 5.77 USD | €114.04 131.64 USD | €114.04 131.64 USD | €15.12B 17.46B USD | 0 | -€2.97 -3.4 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
-0.51
|
€14.80B 17.08B USD | €258.00 297.82 USD | €211.90 244.6 USD | €216.70 250.14 USD | €14.80B 17.08B USD | 90.80 | €2.36 2.72 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.46 88.26 USD |
+1.19
|
€14.79B 17.08B USD | €63.00 72.72 USD | €76.46 88.26 USD | €76.48 88.28 USD | €14.79B 17.08B USD | 22.68 | €3.37 3.89 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€42.20 48.71 USD |
-4.52
|
€14.57B 16.82B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €14.57B 16.82B USD | 89.78 | €0.47 0.54 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.12 9.37 USD |
-2.35
|
€14.09B 16.26B USD | €100.00 115.43 USD | €8.12 9.37 USD | €8.12 9.37 USD | €14.09B 16.26B USD | 135.33 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.40 3.92 USD |
+1.8
|
€13.98B 16.14B USD | €1.00K 1.15K USD | €3.39 3.91 USD | €3.40 3.92 USD | €13.98B 16.14B USD | 22.66 | €0.15 0.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.84 45.99 USD |
-2.45
|
€13.83B 15.97B USD | €2.00 2.31 USD | €39.84 45.99 USD | €39.84 45.99 USD | €13.83B 15.97B USD | 166.00 | €0.24 0.28 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€136.50 157.57 USD |
-0.94
|
€13.73B 15.84B USD | €70.00 80.8 USD | €136.50 157.57 USD | €136.50 157.57 USD | €13.73B 15.84B USD | 24.03 | €5.68 6.56 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.67B 15.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.67B 15.78B USD | 22.16 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
0
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 18.95 | €1.15 1.33 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€149.00 172 USD |
-3.87
|
€12.83B 14.82B USD | €150.00 173.15 USD | €149.00 172 USD | €149.00 172 USD | €12.83B 14.82B USD | 8.87 | €16.78 19.37 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.40 44.33 USD |
-3.03
|
€12.70B 14.66B USD | €572.00 660.28 USD | €38.40 44.33 USD | €38.40 44.33 USD | €12.70B 14.66B USD | 28.87 | €1.33 1.54 USD | ||
Ipsen S.A.
I7G.F
DE
|
€153.30 176.96 USD |
-2.91
|
€12.67B 14.63B USD | €63.00 72.72 USD | €153.30 176.96 USD | €153.30 176.96 USD | €12.67B 14.63B USD | 28.81 | €5.32 6.14 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
0
|
€12.47B 14.4B USD | €151.00 174.3 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.53 | €1.95 2.25 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€179.60 207.32 USD |
-0.22
|
€12.40B 14.32B USD | €30.00 34.63 USD | €171.80 198.31 USD | €179.60 207.32 USD | €12.40B 14.32B USD | 76.42 | €2.35 2.71 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.88 4.48 USD |
+1.41
|
€12.38B 14.29B USD | €508.00 586.4 USD | €3.88 4.48 USD | €3.88 4.48 USD | €12.38B 14.29B USD | 17.62 | €0.22 0.25 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.32 16.53 USD |
-2.98
|
€12.19B 14.07B USD | €420.00 484.82 USD | €14.32 16.53 USD | €14.32 16.53 USD | €12.19B 14.07B USD | 11.01 | €1.30 1.5 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€192.95 222.73 USD |
-1.43
|
€12.12B 13.99B USD | €19.00 21.93 USD | €192.90 222.67 USD | €193.35 223.19 USD | €12.12B 13.99B USD | 1929.50 | €0.10 0.12 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€179.95 207.72 USD |
-0.36
|
€11.55B 13.33B USD | €1.00 1.15 USD | €179.95 207.72 USD | €180.30 208.13 USD | €11.55B 13.33B USD | 20.08 | €8.96 10.34 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€33.40 38.55 USD |
-4.57
|
€11.53B 13.31B USD | €351.00 405.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 71.06 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.74 58.57 USD |
+0.87
|
€11.44B 13.2B USD | €525.00 606.03 USD | €50.46 58.25 USD | €50.76 58.59 USD | €11.44B 13.2B USD | 40.59 | €1.25 1.44 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.77 51.68 USD |
-3.43
|
€11.25B 12.99B USD | €580.00 669.51 USD | €44.77 51.68 USD | €44.77 51.68 USD | €11.25B 12.99B USD | 16.95 | €2.64 3.05 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€156.45 180.6 USD |
-0.32
|
€11.20B 12.93B USD | €15.00 17.32 USD | €156.45 180.6 USD | €156.45 180.6 USD | €11.20B 12.93B USD | 30.14 | €5.19 5.99 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.70 251.3 USD |
-0.23
|
€11.20B 12.93B USD | €50.00 57.72 USD | €217.70 251.3 USD | €217.70 251.3 USD | €11.20B 12.93B USD | 0 | -€3.24 -3.7 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€392.20 452.73 USD |
-2.05
|
€11.20B 12.93B USD | €35.00 40.4 USD | €392.20 452.73 USD | €393.50 454.23 USD | €11.20B 12.93B USD | 28.25 | €13.88 16.02 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.17 65.99 USD |
-2.72
|
€11.20B 12.93B USD | €300.00 346.3 USD | €57.17 65.99 USD | €57.17 65.99 USD | €11.20B 12.93B USD | 0 | -€3.26 -3.7 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
0
|
€11.17B 12.89B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.17B 12.89B USD | 21.11 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.17B 12.89B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.17B 12.89B USD | 21.29 | €0.62 0.72 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
+0.83
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.58 46.84 USD |
-1.48
|
€10.90B 12.58B USD | €55.00 63.49 USD | €40.58 46.84 USD | €41.12 47.47 USD | €10.90B 12.58B USD | 12.40 | €3.27 3.77 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€62.68 72.35 USD |
+0.8
|
€10.87B 12.54B USD | €100.00 115.43 USD | €62.58 72.24 USD | €62.90 72.61 USD | €10.87B 12.54B USD | 24.58 | €2.55 2.94 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
0
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.40 316.75 USD |
-0.65
|
€10.79B 12.46B USD | €110.00 126.98 USD | €274.40 316.75 USD | €275.40 317.9 USD | €10.79B 12.46B USD | 72.40 | €3.79 4.37 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
-0.99
|
€10.74B 12.4B USD | €75.00 86.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.19 | €1.64 1.89 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€99.50 114.86 USD |
+0.75
|
€10.61B 12.25B USD | €1.00 1.15 USD | €99.50 114.86 USD | €99.50 114.86 USD | €10.61B 12.25B USD | 72.62 | €1.37 1.58 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.74 23.94 USD |
+2.52
|
€10.36B 11.96B USD | €275.00 317.44 USD | €20.74 23.94 USD | €20.74 23.94 USD | €10.36B 11.96B USD | 0 | -€0.44 -0.5 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.25 58.01 USD |
-0.3
|
€10.22B 11.8B USD | €776.00 895.76 USD | €49.94 57.65 USD | €50.50 58.29 USD | €10.22B 11.8B USD | 22.23 | €2.26 2.61 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€435.50 502.71 USD |
-1.14
|
€10.04B 11.59B USD | €10.00 11.54 USD | €435.50 502.71 USD | €445.70 514.49 USD | €10.04B 11.59B USD | 0 | -€11.75 -13.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.08 82.05 USD |
-0.11
|
€10.01B 11.56B USD | €200.00 230.87 USD | €70.86 81.8 USD | €71.18 82.17 USD | €10.01B 11.56B USD | 0 | -€1.98 -2.2 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€126.35 145.85 USD |
+2.56
|
€9.67B 11.17B USD | €85.00 98.12 USD | €126.35 145.85 USD | €126.35 145.85 USD | €9.67B 11.17B USD | 49.94 | €2.53 2.92 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.80 250.26 USD |
-1.09
|
€9.65B 11.14B USD | €100.00 115.43 USD | €216.80 250.26 USD | €216.80 250.26 USD | €9.65B 11.14B USD | 103.23 | €2.10 2.42 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.22 99.53 USD |
+1.91
|
€9.62B 11.1B USD | €100.00 115.43 USD | €86.22 99.53 USD | €86.22 99.53 USD | €9.62B 11.1B USD | 47.37 | €1.82 2.1 USD | ||
Orion Oyj
OFK.F
DE
|
€66.90 77.22 USD |
-0.37
|
€9.52B 10.99B USD | €5.00 5.77 USD | €66.90 77.22 USD | €66.90 77.22 USD | €9.52B 10.99B USD | 17.79 | €3.76 4.34 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€33.40 38.55 USD |
-1.18
|
€9.41B 10.86B USD | €8.00 9.23 USD | €33.40 38.55 USD | €33.40 38.55 USD | €9.41B 10.86B USD | 17.76 | €1.88 2.17 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.78 10.13 USD |
-1.37
|
€9.32B 10.76B USD | €500.00 577.17 USD | €8.78 10.13 USD | €8.78 10.13 USD | €9.32B 10.76B USD | 26.59 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.22 78.75 USD |
+4.73
|
€9.26B 10.69B USD | €25.00 28.86 USD | €68.22 78.75 USD | €68.22 78.75 USD | €9.26B 10.69B USD | 18.24 | €3.74 4.32 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€67.78 78.24 USD |
+0.03
|
€9.20B 10.62B USD | €270.00 311.67 USD | €67.78 78.24 USD | €67.78 78.24 USD | €9.20B 10.62B USD | 0 | -€5.98 -6.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.57 54.91 USD |
-1.49
|
€9.19B 10.61B USD | €4.00K 4.62K USD | €47.57 54.91 USD | €47.57 54.91 USD | €9.19B 10.61B USD | 39.31 | €1.21 1.4 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.50 0.58 USD |
+1.4
|
€8.93B 10.31B USD | €42.00K 48.48K USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.93B 10.31B USD | 25.02 | €0.02 0.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€302.60 349.3 USD |
+2.37
|
€8.92B 10.3B USD | €4.00 4.62 USD | €302.60 349.3 USD | €302.70 349.42 USD | €8.92B 10.3B USD | 46.48 | €6.51 7.51 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.20 19.85 USD |
+5.13
|
€8.88B 10.25B USD | €2.00 2.31 USD | €17.04 19.66 USD | €17.45 20.14 USD | €8.88B 10.25B USD | 0 | -€1.67 -1.9 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€170.00 196.24 USD |
-0.93
|
€8.86B 10.22B USD | €68.00 78.49 USD | €170.00 196.24 USD | €170.00 196.24 USD | €8.86B 10.22B USD | 52.30 | €3.25 3.75 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.54 11.01 USD |
-0.58
|
€8.78B 10.14B USD | €200.00 230.87 USD | €9.27 10.7 USD | €9.54 11.01 USD | €8.78B 10.14B USD | 0 | -€0.16 -0.1 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€126.10 145.56 USD |
0
|
€8.73B 10.08B USD | €50.00 57.72 USD | €126.05 145.5 USD | €126.10 145.56 USD | €8.73B 10.08B USD | 33.80 | €3.73 4.31 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.75 0.86 USD |
+1.91
|
€8.54B 9.86B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €8.54B 9.86B USD | 18.72 | €0.04 0.05 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.00 98.12 USD |
0
|
€8.43B 9.73B USD | €103.00 118.9 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.43B 9.73B USD | 16.66 | €5.10 5.89 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.40 80.11 USD |
+3.12
|
€8.19B 9.45B USD | €11.00 12.7 USD | €67.10 77.46 USD | €69.40 80.11 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.84 3.28 USD |
+5.19
|
€8.10B 9.35B USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €8.10B 9.35B USD | 15.77 | €0.18 0.21 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.50 80.23 USD |
+0.72
|
€7.92B 9.14B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.92B 9.14B USD | 24.04 | €2.89 3.34 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.77 57.45 USD |
-0.3
|
€7.79B 9B USD | €13.00 15.01 USD | €49.77 57.45 USD | €49.77 57.45 USD | €7.79B 9B USD | 81.59 | €0.61 0.7 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€132.40 152.83 USD |
-1.38
|
€7.74B 8.93B USD | €25.00 28.86 USD | €132.40 152.83 USD | €132.40 152.83 USD | €7.74B 8.93B USD | 24.70 | €5.36 6.19 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€160.55 185.33 USD |
+1.01
|
€7.73B 8.93B USD | €500.00 577.17 USD | €160.55 185.33 USD | €160.55 185.33 USD | €7.73B 8.93B USD | 0 | -€3.24 -3.7 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.06 39.32 USD |
-3.07
|
€7.55B 8.71B USD | €9.00 10.39 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.55B 8.71B USD | 43.66 | €0.78 0.9 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.32 56.93 USD |
+3.28
|
€7.51B 8.67B USD | €30.00 34.63 USD | €49.32 56.93 USD | €49.32 56.93 USD | €7.51B 8.67B USD | 0 | -€0.21 -0.2 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€68.94 79.58 USD |
-1.01
|
€7.40B 8.54B USD | €407.00 469.81 USD | €68.94 79.58 USD | €69.04 79.7 USD | €7.40B 8.54B USD | 229.80 | €0.30 0.35 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€122.00 140.83 USD |
0
|
€7.39B 8.53B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.39B 8.53B USD | 5.83 | €20.90 24.13 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.70 15.81 USD |
+1.48
|
€7.17B 8.28B USD | €9.00 10.39 USD | €13.40 15.47 USD | €13.70 15.81 USD | €7.17B 8.28B USD | 19.85 | €0.69 0.8 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.58 68.78 USD |
+0.34
|
€7.07B 8.16B USD | €260.00 300.13 USD | €59.58 68.78 USD | €59.58 68.78 USD | €7.07B 8.16B USD | 24.02 | €2.48 2.86 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€45.90 52.98 USD |
+1.1
|
€7.03B 8.11B USD | €115.00 132.75 USD | €45.90 52.98 USD | €45.90 52.98 USD | €7.03B 8.11B USD | 18.35 | €2.50 2.89 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€30.06 34.7 USD |
-3.65
|
€6.96B 8.03B USD | €1.43K 1.65K USD | €29.82 34.42 USD | €30.80 35.55 USD | €6.96B 8.03B USD | 0 | -€0.08 -0.09 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€86.25 99.56 USD |
+0.06
|
€6.88B 7.94B USD | €60.00 69.26 USD | €86.25 99.56 USD | €86.25 99.56 USD | €6.88B 7.94B USD | 0 | -€4.61 -5.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€32.34 37.33 USD |
-1.82
|
€6.82B 7.87B USD | €10.00 11.54 USD | €32.34 37.33 USD | €32.34 37.33 USD | €6.82B 7.87B USD | 21.55 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.10 18.58 USD |
-1.83
|
€6.79B 7.84B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.79B 7.84B USD | 21.46 | €0.75 0.87 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.35 37.34 USD |
+1
|
€6.67B 7.7B USD | €275.00 317.44 USD | €31.97 36.9 USD | €32.35 37.34 USD | €6.67B 7.7B USD | 19.14 | €1.69 1.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||