결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.15 1.26 USD |
-0.26
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.58B 2.82B USD | 0 | -$0.07 -0.07 USD | |
| Haemonetics Corporation HAZ.F | $49.4 54 USD |
+1.23
|
$2.56B 2.8B USD | $94 102.75 USD | $49.2 53.78 USD | $49.4 54 USD | $2.56B 2.8B USD | 21.95 | $2.25 2.46 USD | |
| Organon & Co. 7XP.F | $9.77 10.68 USD |
+3.6
|
$2.56B 2.8B USD | $1.09K 1.19K USD | $9.55 10.44 USD | $9.77 10.68 USD | $2.56B 2.8B USD | 3.31 | $2.95 3.22 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.38 53.98 USD |
+0.61
|
$2.55B 2.78B USD | $29 31.7 USD | $49.38 53.98 USD | $49.38 53.98 USD | $2.55B 2.78B USD | 18.49 | $2.67 2.92 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.2 28.64 USD |
+0.77
|
$2.52B 2.75B USD | $1.22K 1.33K USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.52B 2.75B USD | 0 | -$2.19 -2.3 USD | |
| Virbac SA V16.F | $299 326.85 USD |
-4.01
|
$2.5B 2.74B USD | $17 18.58 USD | $298 325.75 USD | $300 327.94 USD | $2.5B 2.74B USD | 17.23 | $17.35 18.97 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
0
|
$2.47B 2.7B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.47B 2.7B USD | 0 | -$0.23 -0.2 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
+0.78
|
$2.46B 2.69B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.46B 2.69B USD | 0 | -$3.27 -3.5 USD | |
| Patterson Companies, Inc. PD2.F | $27.4 29.95 USD |
0
|
$2.45B 2.68B USD | $300 327.94 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.45B 2.68B USD | 20.14 | $1.36 1.49 USD | |
| Merus N.V. 2GH.F | $34.2 37.39 USD |
-4.47
|
$2.45B 2.68B USD | $300 327.94 USD | $34.2 37.39 USD | $36 39.35 USD | $2.45B 2.68B USD | 0 | -$2.97 -3.2 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $16.3 17.82 USD |
+1.87
|
$2.42B 2.64B USD | $186 203.32 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.42B 2.64B USD | 22.63 | $0.72 0.79 USD | |
| Surgery Partners, Inc. 1SP.F | $18.5 20.22 USD |
+1.09
|
$2.41B 2.63B USD | $493 538.92 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.41B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $29.8 32.58 USD |
+4.93
|
$2.4B 2.63B USD | $11 12.02 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.4B 2.63B USD | 0 | -$2.67 -2.9 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+8.26
|
$2.38B 2.6B USD | $10 10.93 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.38B 2.6B USD | 8.18 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.41 21.21 USD |
-2.76
|
$2.37B 2.59B USD | $295 322.47 USD | $19.41 21.21 USD | $19.41 21.21 USD | $2.37B 2.59B USD | 16.72 | $1.16 1.27 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.16 12.2 USD |
+2.15
|
$2.28B 2.49B USD | $5 5.47 USD | $11 12.02 USD | $11.16 12.2 USD | $2.28B 2.49B USD | 0 | -$3.97 -4.3 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.72 21.56 USD |
-3.79
|
$2.26B 2.47B USD | $6 6.56 USD | $19.72 21.56 USD | $20.21 22.09 USD | $2.26B 2.47B USD | 0 | -$0.89 -0.9 USD | |
| Envista Holdings Corporation 0HV.F | $12.8 13.99 USD |
-1.54
|
$2.26B 2.47B USD | $131 143.2 USD | $12.8 13.99 USD | $13.1 14.32 USD | $2.26B 2.47B USD | 0 | -$5.76 -6.2 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.8 12.9 USD |
+0.85
|
$2.18B 2.39B USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.18B 2.39B USD | 65.55 | $0.18 0.2 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
0
|
$2.18B 2.38B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.18B 2.38B USD | 102.22 | $0.27 0.3 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.36 2.58 USD |
0
|
$2.17B 2.37B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.36 2.58 USD | $2.17B 2.37B USD | 59.00 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
0
|
$2.16B 2.36B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.16B 2.36B USD | 28.66 | $0.03 0.03 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.81 14 USD |
-1.23
|
$2.14B 2.34B USD | $2.28K 2.5K USD | $12.81 14 USD | $12.81 14 USD | $2.14B 2.34B USD | 10.67 | $1.2 1.31 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.9 USD |
+1.23
|
$2.04B 2.23B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $2.04B 2.23B USD | 10.25 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $9.32 10.19 USD |
+1.41
|
$2.03B 2.22B USD | $1 1.09 USD | $9.32 10.19 USD | $9.32 10.19 USD | $2.03B 2.22B USD | 186.40 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27 29.51 USD |
-0.74
|
$2B 2.19B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $2B 2.19B USD | 14.75 | $1.83 2 USD | |
| Dermapharm Holding SE DMP.F | $36.85 40.28 USD |
-1.73
|
$1.98B 2.17B USD | $80 87.45 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.98B 2.17B USD | 17.46 | $2.11 2.31 USD | |
| Twist Bioscience Corporation 0ME.F | $32.63 35.67 USD |
-2.89
|
$1.97B 2.16B USD | $173 189.11 USD | $32.63 35.67 USD | $33.08 36.16 USD | $1.97B 2.16B USD | 0 | -$2.99 -3.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.39 16.82 USD |
-2.87
|
$1.96B 2.14B USD | $60 65.59 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.96B 2.14B USD | 0 | -$1.42 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
+0.98
|
$1.96B 2.14B USD | $5.25K 5.74K USD | $2.12 2.31 USD | $2.17 2.37 USD | $1.96B 2.14B USD | 0 | -$0.55 -0.6 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
-1.87
|
$1.93B 2.11B USD | $156 170.53 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 8.53 | $2.46 2.69 USD | |
| Vitrolife AB (publ) VTFN.F | $13.81 15.1 USD |
+2.07
|
$1.92B 2.1B USD | $57 62.31 USD | $13.64 14.91 USD | $13.81 15.1 USD | $1.92B 2.1B USD | 40.61 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.57 13.74 USD |
+1.78
|
$1.87B 2.04B USD | $600 655.88 USD | $12.57 13.74 USD | $12.59 13.76 USD | $1.87B 2.04B USD | 13.80 | $0.91 0.99 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+2.26
|
$1.85B 2.03B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.85B 2.03B USD | 201.11 | $0.18 0.2 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.02 30.63 USD |
-1.68
|
$1.85B 2.02B USD | $50 54.66 USD | $28.02 30.63 USD | $28.38 31.02 USD | $1.85B 2.02B USD | 155.66 | $0.18 0.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.41 3.73 USD |
+0.83
|
$1.83B 2B USD | $1K 1.09K USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.83B 2B USD | 85.25 | $0.04 0.04 USD | |
| Select Medical Holdings Corporation S24.F | $13.9 15.19 USD |
-2.11
|
$1.83B 2B USD | $43 47 USD | $13.9 15.19 USD | $14.4 15.74 USD | $1.83B 2B USD | 30.88 | $0.45 0.49 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.8 31.48 USD |
-2.7
|
$1.82B 1.99B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.82B 1.99B USD | 18.94 | $1.52 1.66 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.9 6.45 USD |
-0.84
|
$1.81B 1.98B USD | $73 79.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.81B 1.98B USD | 0 | -$0.16 -0.1 USD | |
| Gerresheimer AG GXI.F | $51.85 56.68 USD |
+1.87
|
$1.79B 1.96B USD | $653 713.82 USD | $50.1 54.77 USD | $51.85 56.68 USD | $1.79B 1.96B USD | 22.74 | $2.28 2.49 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.38 4.79 USD |
+41.29
|
$1.76B 1.93B USD | $600 655.88 USD | $3.82 4.18 USD | $4.38 4.79 USD | $1.76B 1.93B USD | 0 | -$2.74 -2.9 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
+1.94
|
$1.76B 1.92B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.76B 1.92B USD | 0 | -$0.39 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89.5 97.84 USD |
-2.19
|
$1.75B 1.91B USD | $20 21.86 USD | $89.5 97.84 USD | $92.5 101.11 USD | $1.75B 1.91B USD | 0 | -$0.19 -0.2 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74 80.89 USD |
+1.37
|
$1.71B 1.87B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.71B 1.87B USD | 43.27 | $1.71 1.87 USD | |
| AddLife AB (publ) 1AD1.F | $13.84 15.13 USD |
+0.29
|
$1.7B 1.86B USD | $600 655.88 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.7B 1.86B USD | 76.88 | $0.18 0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.2 36.29 USD |
-0.6
|
$1.69B 1.84B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.69B 1.84B USD | 0 | -$1.64 -1.7 USD | |
| Addus HomeCare Corporation A41.F | $88 96.2 USD |
+3.53
|
$1.68B 1.84B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $1.68B 1.84B USD | 23.46 | $3.75 4.1 USD | |
| LivaNova PLC LIA.F | $30.8 33.67 USD |
-0.65
|
$1.68B 1.83B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.68B 1.83B USD | 29.90 | $1.03 1.13 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7399 0.81 USD |
+0.74
|
$1.68B 1.83B USD | $10 10.93 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.68B 1.83B USD | 74.00 | $0.01 0.01 USD | |
| Elekta AB (publ) EJXB.F | $4.21 4.6 USD |
-0.43
|
$1.65B 1.81B USD | $8 8.75 USD | $4.21 4.6 USD | $4.23 4.62 USD | $1.65B 1.81B USD | 17.55 | $0.24 0.26 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.12 3.41 USD |
-2.07
|
$1.64B 1.79B USD | $20 21.86 USD | $3.12 3.41 USD | $3.2 3.49 USD | $1.64B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.03 12.06 USD |
-3.37
|
$1.6B 1.75B USD | $50 54.66 USD | $11.03 12.06 USD | $11.03 12.06 USD | $1.6B 1.75B USD | 0 | -$2.28 -2.4 USD | |
| Bavarian Nordic A/S BV3.F | $19.93 21.79 USD |
+0.55
|
$1.59B 1.74B USD | $10 10.93 USD | $19.93 21.79 USD | $20.71 22.64 USD | $1.59B 1.74B USD | 11.79 | $1.69 1.85 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
-0.73
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 23.24 | $1.17 1.28 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $13.28 14.52 USD |
-2.39
|
$1.5B 1.64B USD | $49 53.56 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.5B 1.64B USD | 0 | -$1.38 -1.5 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.91 4.27 USD |
+1.09
|
$1.48B 1.62B USD | $120 131.18 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.48B 1.62B USD | 0 | -$0.12 -0.1 USD | |
| Ascentage Pharma Group International 36X.F | $4.16 4.55 USD |
+0.97
|
$1.48B 1.61B USD | $7K 7.65K USD | $4.14 4.53 USD | $4.16 4.55 USD | $1.48B 1.61B USD | 0 | -$0.16 -0.1 USD | |
| Terveystalo Oyj 4TS.F | $11.58 12.66 USD |
-0.69
|
$1.48B 1.61B USD | $126 137.74 USD | $11.36 12.42 USD | $11.58 12.66 USD | $1.48B 1.61B USD | 20.31 | $0.57 0.62 USD | |
| Clariane SE KO2.F | $4.01 4.39 USD |
+3.08
|
$1.46B 1.59B USD | $200 218.63 USD | $4.01 4.39 USD | $4.01 4.39 USD | $1.46B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
+3.85
|
$1.45B 1.58B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.43B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.43B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Fagron NV 4A5.F | $19.16 20.94 USD |
+0.74
|
$1.42B 1.56B USD | $270 295.15 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.42B 1.56B USD | 17.41 | $1.1 1.2 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.42B 1.56B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.56B USD | 44.84 | $0.66 0.72 USD | |
| Galapagos NV GXE.F | $21.52 23.52 USD |
+0.84
|
$1.42B 1.55B USD | $30 32.79 USD | $21.52 23.52 USD | $21.62 23.63 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| UFP Technologies, Inc. UFP.F | $180.5 197.31 USD |
+1.06
|
$1.41B 1.54B USD | $17 18.58 USD | $180.5 197.31 USD | $180.5 197.31 USD | $1.41B 1.54B USD | 26.86 | $6.72 7.35 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
0
|
$1.38B 1.51B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.38B 1.51B USD | 0 | -$0.21 -0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.89 9.72 USD |
+5.46
|
$1.38B 1.51B USD | $301 329.03 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.38B 1.51B USD | 0 | -$1 -1.09 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-1.5
|
$1.37B 1.5B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.37B 1.5B USD | 0 | -$1.82 -1.9 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.01 10.94 USD |
-10.39
|
$1.37B 1.5B USD | $700 765.19 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.37B 1.5B USD | 0 | -$4.56 -4.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $23.8 26.02 USD |
-0.83
|
$1.37B 1.49B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.49B USD | 2.30 | $10.31 11.27 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.7 2.95 USD |
+0.75
|
$1.36B 1.48B USD | $196 214.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.36B 1.48B USD | 12.27 | $0.22 0.24 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.3 1.42 USD |
-3.12
|
$1.34B 1.47B USD | $2K 2.19K USD | $1.3 1.42 USD | $1.33 1.46 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-3.74
|
$1.34B 1.46B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| CONMED Corporation EC8.F | $42.4 46.35 USD |
+0.95
|
$1.33B 1.45B USD | $47 51.38 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.33B 1.45B USD | 11.27 | $3.76 4.11 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.35 6.95 USD |
-0.94
|
$1.33B 1.45B USD | $130 142.11 USD | $6.35 6.95 USD | $6.35 6.95 USD | $1.33B 1.45B USD | 0 | -$0.38 -0.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59.5 65.04 USD |
-0.83
|
$1.31B 1.43B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Pharma Mar, S.A. PMRA.F | $75.3 82.31 USD |
+0.4
|
$1.31B 1.43B USD | $16 17.49 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.31B 1.43B USD | 50.53 | $1.49 1.63 USD | |
| Nipro Corporation 5FA.F | $7.75 8.47 USD |
+0.65
|
$1.29B 1.41B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.29B 1.41B USD | 45.58 | $0.17 0.19 USD | |
| Phreesia, Inc. 19P.F | $20.88 22.82 USD |
+1.75
|
$1.27B 1.38B USD | $300 327.94 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.27B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| Omnicell, Inc. OC9.F | $26.4 28.86 USD |
-1.49
|
$1.26B 1.38B USD | $75 81.99 USD | $26.4 28.86 USD | $27.2 29.73 USD | $1.26B 1.38B USD | 110.00 | $0.24 0.26 USD | |
| Genus plc GBE.F | $18.9 20.66 USD |
-3.57
|
$1.26B 1.38B USD | $19 20.77 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.26B 1.38B USD | 0 | -$0.07 -0.07 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.3 15.63 USD |
-2.72
|
$1.25B 1.37B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.25B 1.37B USD | 0 | -$2.98 -3.2 USD | |
| Immunocore Holdings plc 6YG.F | $24.8 27.11 USD |
+2.48
|
$1.25B 1.36B USD | $0 0 USD | $23.4 25.58 USD | $24.8 27.11 USD | $1.25B 1.36B USD | 0 | -$0.9 -0.9 USD | |
| Faes Farma, S.A. FFEA.F | $3.84 4.19 USD |
+3.79
|
$1.24B 1.36B USD | $1.02K 1.11K USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.24B 1.36B USD | 10.65 | $0.36 0.39 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
0
|
$1.24B 1.35B USD | $261 285.31 USD | $52 56.84 USD | $52 56.84 USD | $1.24B 1.35B USD | 29.05 | $1.79 1.96 USD | |
| MannKind Corporation NNFN.F | $3.96 4.33 USD |
+0.76
|
$1.23B 1.34B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.23B 1.34B USD | 44.00 | $0.09 0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.28 3.59 USD |
+3.8
|
$1.22B 1.34B USD | $141 154.13 USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.22B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
0
|
$1.2B 1.32B USD | $165 180.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.2B 1.32B USD | 38.82 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.3 13.45 USD |
+2.5
|
$1.18B 1.29B USD | $126 137.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.18B 1.29B USD | 10.98 | $1.12 1.22 USD | |
| Mesoblast Limited LWB.F | $0.89 0.97 USD |
+1.14
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||