결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scholar Rock Holding Corporation 2QK.F | €25.20 27.55 USD |
+1.61
|
€2.50B 2.73B USD | €300.00 327.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.50B 2.73B USD | 0 | -€2.53 -2.7 USD | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €26.60 29.08 USD |
+2.31
|
€2.47B 2.7B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.47B 2.7B USD | 0 | -€1.64 -1.7 USD | |
| Zai Lab Limited 1ZL.F | €18.50 20.22 USD |
-1.07
|
€2.46B 2.69B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.46B 2.69B USD | 0 | -€1.65 -1.8 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.70 8.42 USD |
+0.65
|
€2.42B 2.65B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.42B 2.65B USD | 0 | -€0.03 -0.03 USD | |
| BioArctic AB (publ) B9A.F | €24.20 26.45 USD |
+0.17
|
€2.38B 2.6B USD | €40.00 43.73 USD | €24.18 26.43 USD | €24.20 26.45 USD | €2.38B 2.6B USD | 22.20 | €1.09 1.19 USD | |
| Perrigo Company plc PIG.F | €12.20 13.33 USD |
-4.35
|
€2.36B 2.58B USD | €140.00 153.04 USD | €12.20 13.33 USD | €12.20 13.33 USD | €2.36B 2.58B USD | 0 | -€0.18 -0.1 USD | |
| AddLife AB (publ) 1AD1.F | €17.09 18.68 USD |
+1.79
|
€2.33B 2.55B USD | €119.00 130.08 USD | €17.09 18.68 USD | €17.09 18.68 USD | €2.33B 2.55B USD | 58.93 | €0.29 0.32 USD | |
| GN Store Nord A/S GNN.F | €14.23 15.55 USD |
+3.83
|
€2.30B 2.51B USD | €500.00 546.57 USD | €13.69 14.96 USD | €14.51 15.86 USD | €2.30B 2.51B USD | 22.94 | €0.62 0.68 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €15.88 17.36 USD |
-2.4
|
€2.29B 2.5B USD | €5.00 5.47 USD | €15.88 17.36 USD | €15.88 17.36 USD | €2.29B 2.5B USD | 51.22 | €0.31 0.34 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.55 13.71 USD |
-0.87
|
€2.26B 2.48B USD | €100.00 109.31 USD | €12.55 13.71 USD | €12.55 13.71 USD | €2.26B 2.48B USD | 0 | -€0.45 -0.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €18.31 20.01 USD |
-1.24
|
€2.25B 2.46B USD | €685.00 748.8 USD | €18.31 20.01 USD | €18.31 20.01 USD | €2.25B 2.46B USD | 12.36 | €1.48 1.62 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €23.58 25.78 USD |
+0.51
|
€2.25B 2.46B USD | €38.00 41.54 USD | €23.58 25.78 USD | €23.58 25.78 USD | €2.25B 2.46B USD | 0 | -€2.63 -2.8 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.90 14.1 USD |
+1.57
|
€2.22B 2.42B USD | €1.20K 1.31K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.22B 2.42B USD | 5.60 | €2.30 2.51 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €35.40 38.7 USD |
+0.57
|
€2.19B 2.4B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.19B 2.4B USD | 0 | -€6.07 -6.6 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.76 5.2 USD |
+1.28
|
€2.18B 2.38B USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.84 5.29 USD |
0
|
€2.18B 2.38B USD | €980.00 1.07K USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | €5.26 5.75 USD |
-3.98
|
€2.17B 2.37B USD | €400.00 437.25 USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.17B 2.37B USD | 6.25 | €0.84 0.92 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €74.14 81.05 USD |
+4.81
|
€2.15B 2.35B USD | €40.00 43.73 USD | €73.42 80.26 USD | €74.14 81.05 USD | €2.15B 2.35B USD | 58.37 | €1.27 1.39 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.30 10.17 USD |
-1.55
|
€2.14B 2.34B USD | €450.00 491.91 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.14B 2.34B USD | 0 | -€3.81 -4.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €14.78 16.16 USD |
-1.63
|
€2.14B 2.34B USD | €250.00 273.28 USD | €14.78 16.16 USD | €14.78 16.16 USD | €2.14B 2.34B USD | 0 | -€2.45 -2.6 USD | |
| Denali Therapeutics Inc. 4DN.F | €13.39 14.64 USD |
+3.32
|
€2.13B 2.32B USD | €280.00 306.08 USD | €13.39 14.64 USD | €13.39 14.64 USD | €2.13B 2.32B USD | 0 | -€2.53 -2.7 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.26 10.12 USD |
-0.64
|
€2.12B 2.32B USD | €2.51K 2.74K USD | €9.26 10.12 USD | €9.26 10.12 USD | €2.12B 2.32B USD | 0 | -€1.24 -1.3 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.46 2.69 USD |
-11.51
|
€2.11B 2.31B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.11B 2.31B USD | 5.34 | €0.46 0.5 USD | |
| Integer Holdings Corporation WGB.F | €60.00 65.59 USD |
+1.69
|
€2.10B 2.3B USD | €110.00 120.24 USD | €58.50 63.95 USD | €60.00 65.59 USD | €2.10B 2.3B USD | 28.43 | €2.11 2.31 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.60 9.4 USD |
0
|
€2.04B 2.23B USD | €563.00 615.44 USD | €8.45 9.24 USD | €8.60 9.4 USD | €2.04B 2.23B USD | 0 | -€1.14 -1.2 USD | |
| ImmunityBio, Inc. 26CA.F | €1.82 1.99 USD |
-1.68
|
€2.01B 2.2B USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.85 2.02 USD | €2.01B 2.2B USD | 0 | -€0.36 -0.3 USD | |
| Galapagos NV GXEA.F | €28.00 30.61 USD |
+2.94
|
€1.87B 2.04B USD | €354.00 386.97 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.87B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Dermapharm Holding SE DMP.F | €33.40 36.51 USD |
+0.45
|
€1.86B 2.04B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.55 36.67 USD | €1.86B 2.04B USD | 16.78 | €1.99 2.18 USD | |
| Artivion, Inc. CYL.F | €38.65 42.25 USD |
0
|
€1.85B 2.02B USD | €25.00 27.33 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.85B 2.02B USD | 0 | -€0.20 -0.2 USD | |
| Addus HomeCare Corporation A41.F | €96.00 104.94 USD |
-0.52
|
€1.85B 2.02B USD | €11.00 12.02 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.85B 2.02B USD | 23.82 | €4.03 4.41 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
+0.8
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Galapagos NV GXE.F | €27.74 30.32 USD |
-0.36
|
€1.83B 2B USD | €20.00 21.86 USD | €27.74 30.32 USD | €27.74 30.32 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Vitrolife AB (publ) VTFN.F | €12.42 13.58 USD |
-0.16
|
€1.82B 1.99B USD | €200.00 218.63 USD | €12.42 13.58 USD | €12.42 13.58 USD | €1.82B 1.99B USD | 42.82 | €0.29 0.32 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.00 29.51 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 16.87 | €1.60 1.75 USD | |
| Everest Medicines Limited 6HN.F | €4.86 5.31 USD |
-1.62
|
€1.80B 1.97B USD | €302.00 330.13 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.80B 1.97B USD | 0 | -€0.25 -0.2 USD | |
| Genus plc GBE.F | €26.60 29.08 USD |
-2.92
|
€1.80B 1.96B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.80B 1.96B USD | 80.60 | €0.33 0.36 USD | |
| Surgery Partners, Inc. 1SP.F | €13.50 14.76 USD |
-26.63
|
€1.78B 1.95B USD | €410.00 448.19 USD | €13.50 14.76 USD | €13.90 15.19 USD | €1.78B 1.95B USD | 0 | -€1.18 -1.2 USD | |
| CanSino Biologics Inc. CJH.F | €4.90 5.36 USD |
-1.61
|
€1.76B 1.92B USD | €1.56K 1.71K USD | €4.90 5.36 USD | €4.94 5.4 USD | €1.76B 1.92B USD | 0 | -€0.08 -0.08 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.33 14.57 USD |
+4.63
|
€1.76B 1.92B USD | €100.00 109.31 USD | €12.67 13.84 USD | €13.33 14.57 USD | €1.76B 1.92B USD | 27.19 | €0.49 0.54 USD | |
| 10x Genomics, Inc. 1KJ.F | €15.08 16.48 USD |
+15.56
|
€1.76B 1.92B USD | €35.00 38.26 USD | €14.73 16.1 USD | €15.08 16.48 USD | €1.76B 1.92B USD | 0 | -€0.55 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| Elekta AB (publ) EJXB.F | €3.93 4.29 USD |
+1.97
|
€1.73B 1.89B USD | €4.00 4.37 USD | €3.84 4.2 USD | €3.93 4.29 USD | €1.73B 1.89B USD | 56.11 | €0.07 0.08 USD | |
| Twist Bioscience Corporation 0ME.F | €26.24 28.68 USD |
+0.69
|
€1.73B 1.89B USD | €798.00 872.32 USD | €26.24 28.68 USD | €26.47 28.94 USD | €1.73B 1.89B USD | 0 | -€1.25 -1.3 USD | |
| LeMaitre Vascular, Inc. LHU.F | €75.50 82.53 USD |
+1.34
|
€1.72B 1.88B USD | €102.00 111.5 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.72B 1.88B USD | 37.56 | €2.01 2.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €75.50 82.53 USD |
-1.95
|
€1.71B 1.87B USD | €100.00 109.31 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.71B 1.87B USD | 54.31 | €1.39 1.52 USD | |
| Vericel Corporation ATQP.F | €33.40 36.51 USD |
-0.6
|
€1.69B 1.85B USD | €141.00 154.13 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.69B 1.85B USD | 145.21 | €0.23 0.25 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €19.60 21.43 USD |
+4.26
|
€1.68B 1.84B USD | €94.00 102.75 USD | €19.40 21.21 USD | €19.60 21.43 USD | €1.68B 1.84B USD | 11.87 | €1.65 1.8 USD | |
| Organon & Co. 7XP.F | €6.44 7.04 USD |
-3.62
|
€1.68B 1.83B USD | €171.00 186.93 USD | €6.34 6.93 USD | €6.63 7.25 USD | €1.68B 1.83B USD | 3.90 | €1.65 1.8 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
+4.55
|
€1.66B 1.82B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.66B 1.82B USD | 15.13 | €1.52 1.66 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €15.50 16.94 USD |
-6.63
|
€1.60B 1.75B USD | €283.00 309.36 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.60B 1.75B USD | 15.50 | €1.00 1.09 USD | |
| UFP Technologies, Inc. UFP.F | €202.20 221.03 USD |
+3.69
|
€1.56B 1.7B USD | €80.00 87.45 USD | €202.20 221.03 USD | €202.20 221.03 USD | €1.56B 1.7B USD | 27.06 | €7.47 8.17 USD | |
| Green Thumb Industries Inc. R9U2.F | €6.56 7.17 USD |
+7.72
|
€1.54B 1.68B USD | €300.00 327.94 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.54B 1.68B USD | 43.69 | €0.15 0.16 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.85
|
€1.53B 1.68B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.53B 1.68B USD | 0 | €0.00 0 USD | |
| Immunocore Holdings plc 6YG.F | €30.00 32.79 USD |
0
|
€1.52B 1.66B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.60 33.45 USD | €1.52B 1.66B USD | 0 | -€0.50 -0.5 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.22 2.42 USD |
-3.27
|
€1.51B 1.65B USD | €150.00 163.97 USD | €2.20 2.41 USD | €2.22 2.42 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €19.40 21.21 USD |
-1.52
|
€1.51B 1.65B USD | €1.00 1.09 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.51B 1.65B USD | 0 | -€2.93 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.55 1.7 USD |
+0.39
|
€1.51B 1.65B USD | €7.00 7.65 USD | €1.51 1.65 USD | €1.57 1.72 USD | €1.51B 1.65B USD | 0 | -€0.17 -0.1 USD | |
| Select Medical Holdings Corporation S24.F | €11.20 12.24 USD |
+1.82
|
€1.51B 1.65B USD | €220.00 240.49 USD | €11.20 12.24 USD | €11.50 12.57 USD | €1.51B 1.65B USD | 15.77 | €0.71 0.78 USD | |
| Fagron NV 4A5.F | €20.50 22.41 USD |
-0.73
|
€1.50B 1.64B USD | €800.00 874.51 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.50B 1.64B USD | 17.52 | €1.17 1.28 USD | |
| Phibro Animal Health Corporation PB8.F | €39.20 42.85 USD |
+1.03
|
€1.49B 1.63B USD | €75.00 81.99 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.49B 1.63B USD | 27.03 | €1.45 1.59 USD | |
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+1.01
|
€1.46B 1.6B USD | €157.00 171.62 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.46B 1.6B USD | 0 | -€0.30 -0.3 USD | |
| Vimian Group AB (publ) 0V0.F | €2.65 2.89 USD |
+0.46
|
€1.46B 1.59B USD | €333.00 364.01 USD | €2.65 2.89 USD | €2.65 2.89 USD | €1.46B 1.59B USD | 37.79 | €0.07 0.08 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.55 3.88 USD |
+0.85
|
€1.45B 1.58B USD | €400.00 437.25 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.45B 1.58B USD | 0 | -€0.49 -0.5 USD | |
| Omnicell, Inc. OC9.F | €31.80 34.76 USD |
+0.63
|
€1.43B 1.56B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.80 34.76 USD | €1.43B 1.56B USD | 85.94 | €0.37 0.4 USD | |
| MannKind Corporation NNFN.F | €4.62 5.05 USD |
-4.33
|
€1.42B 1.55B USD | €350.00 382.6 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.42B 1.55B USD | 51.28 | €0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | €18.90 20.66 USD |
+6.18
|
€1.41B 1.54B USD | €62.00 67.77 USD | €17.90 19.57 USD | €18.90 20.66 USD | €1.41B 1.54B USD | 13.12 | €1.44 1.57 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.59 7.2 USD |
+4.19
|
€1.41B 1.54B USD | €1.00 1.09 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.41B 1.54B USD | 0 | -€0.09 -0.09 USD | |
| Redcare Pharmacy NV SAE1.F | €5.70 6.23 USD |
-1.72
|
€1.41B 1.54B USD | €240.00 262.35 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.41B 1.54B USD | 0 | -€0.17 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €19.10 20.88 USD |
-2.05
|
€1.39B 1.52B USD | €454.00 496.28 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.39B 1.52B USD | 32.37 | €0.59 0.64 USD | |
| Atai Beckley N.V. 9VC.F | €3.83 4.19 USD |
-3.77
|
€1.39B 1.52B USD | €910.00 994.75 USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.39B 1.52B USD | 0 | -€0.60 -0.6 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
-0.59
|
€1.39B 1.52B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.39B 1.52B USD | 33.79 | €0.01 0.01 USD | |
| Nipro Corporation 5FA.F | €8.20 8.96 USD |
+0.61
|
€1.39B 1.52B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.25 9.02 USD | €1.39B 1.52B USD | 24.84 | €0.33 0.36 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.79 20.54 USD |
+2.57
|
€1.37B 1.5B USD | €206.00 225.19 USD | €18.79 20.54 USD | €18.79 20.54 USD | €1.37B 1.5B USD | 89.47 | €0.21 0.23 USD | |
| Clariane SE KO2.F | €3.44 3.76 USD |
+2.81
|
€1.37B 1.49B USD | €32.00 34.98 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.37B 1.49B USD | 0 | -€0.03 -0.03 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.12 6.69 USD |
+1.19
|
€1.35B 1.47B USD | €50.00 54.66 USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.35B 1.47B USD | 0 | -€0.04 -0.04 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
-11.17
|
€1.34B 1.47B USD | €579.00 632.93 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.34B 1.47B USD | 11.35 | €0.14 0.15 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.16 3.45 USD |
+3.27
|
€1.34B 1.46B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.16 3.45 USD | €1.34B 1.46B USD | 15.04 | €0.21 0.23 USD | |
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
+3.06
|
€1.30B 1.42B USD | €110.00 120.24 USD | €19.20 20.99 USD | €20.40 22.3 USD | €1.30B 1.42B USD | 0 | -€3.09 -3.3 USD | |
| Trulieve Cannabis Corp. T0A.F | €6.07 6.63 USD |
+8.3
|
€1.30B 1.42B USD | €20.00 21.86 USD | €6.07 6.63 USD | €6.23 6.81 USD | €1.30B 1.42B USD | 0 | -€0.54 -0.5 USD | |
| NovoCure Limited 038.F | €9.46 10.34 USD |
+3.12
|
€1.28B 1.4B USD | €304.00 332.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €1.28B 1.4B USD | 0 | -€1.39 -1.5 USD | |
| Ardelyx, Inc. 41X.F | €4.83 5.28 USD |
+0.17
|
€1.27B 1.39B USD | €200.00 218.63 USD | €4.83 5.28 USD | €4.83 5.28 USD | €1.27B 1.39B USD | 0 | -€0.20 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €69.20 75.64 USD |
+1.32
|
€1.26B 1.38B USD | €420.00 459.12 USD | €67.70 74.01 USD | €69.20 75.64 USD | €1.26B 1.38B USD | 10.77 | €6.42 7.02 USD | |
| Teladoc Health, Inc. 4LL.F | €6.44 7.04 USD |
-4.69
|
€1.26B 1.38B USD | €455.00 497.38 USD | €6.44 7.04 USD | €6.44 7.04 USD | €1.26B 1.38B USD | 0 | -€1.09 -1.1 USD | |
| MedinCell S.A. MEB.F | €29.60 32.36 USD |
-1.14
|
€1.26B 1.38B USD | €200.00 218.63 USD | €29.26 31.99 USD | €30.78 33.65 USD | €1.26B 1.38B USD | 0 | -€0.62 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | €72.05 78.76 USD |
-0.21
|
€1.26B 1.37B USD | €100.00 109.31 USD | €72.05 78.76 USD | €72.05 78.76 USD | €1.26B 1.37B USD | 36.76 | €1.96 2.14 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €58.60 64.06 USD |
+0.69
|
€1.26B 1.37B USD | €245.00 267.82 USD | €58.60 64.06 USD | €58.60 64.06 USD | €1.26B 1.37B USD | 9.12 | €6.42 7.02 USD | |
| Precigen, Inc. I5X.F | €3.34 3.65 USD |
-0.89
|
€1.25B 1.37B USD | €2.83K 3.09K USD | €3.34 3.65 USD | €3.37 3.69 USD | €1.25B 1.37B USD | 0 | -€0.36 -0.3 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.40 14.65 USD |
0
|
€1.23B 1.35B USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.23B 1.35B USD | 14.88 | €0.90 0.98 USD | |
| Novavax, Inc. NVV1.F | €6.45 7.05 USD |
+4.42
|
€1.23B 1.35B USD | €4.03K 4.4K USD | €6.14 6.71 USD | €6.45 7.05 USD | €1.23B 1.35B USD | 3.70 | €1.74 1.9 USD | |
| Azenta, Inc. BA3.F | €26.00 28.42 USD |
+2.36
|
€1.22B 1.34B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.22B 1.34B USD | 0 | -€2.81 -3.07 USD | |
| HBM Holdings Limited 6XY.F | €1.41 1.54 USD |
-2.76
|
€1.22B 1.33B USD | €619.00 676.65 USD | €1.41 1.54 USD | €1.43 1.56 USD | €1.22B 1.33B USD | 17.62 | €0.08 0.09 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
+0.5
|
€1.22B 1.33B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.22B 1.33B USD | 16.66 | €0.06 0.07 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €70.50 77.07 USD |
+4.44
|
€1.21B 1.32B USD | €5.00 5.47 USD | €68.50 74.88 USD | €70.50 77.07 USD | €1.21B 1.32B USD | 19.74 | €3.57 3.9 USD | |
| Evotec SE EVTA.F | €2.44 2.67 USD |
-3.94
|
€1.20B 1.32B USD | €3.00K 3.28K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.20B 1.32B USD | 0 | -€0.45 -0.4 USD | |
| Phreesia, Inc. 19P.F | €19.31 21.11 USD |
+2.49
|
€1.20B 1.31B USD | €80.00 87.45 USD | €19.31 21.11 USD | €19.31 21.11 USD | €1.20B 1.31B USD | 0 | -€0.36 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €37.80 41.32 USD |
+3.85
|
€1.19B 1.31B USD | €120.00 131.18 USD | €37.40 40.88 USD | €37.80 41.32 USD | €1.19B 1.31B USD | 26.80 | €1.41 1.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||