결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€26.76 30.89 USD |
+0.45
|
€2.37B 2.74B USD | €33.00 38.09 USD | €26.76 30.89 USD | €26.76 30.89 USD | €2.37B 2.74B USD | 121.63 | €0.22 0.25 USD | ||
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€2.35B 2.71B USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.46 | €3.25 3.75 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€47.20 54.48 USD |
-1.15
|
€2.34B 2.7B USD | €210.00 242.41 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.34B 2.7B USD | 17.61 | €2.68 3.09 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€23.70 27.36 USD |
+1.94
|
€2.33B 2.69B USD | €229.00 264.34 USD | €23.70 27.36 USD | €23.70 27.36 USD | €2.33B 2.69B USD | 0 | -€5.32 -6.1 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €723.00 834.58 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 9.28 | €0.28 0.32 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.26 4.92 USD |
+3.4
|
€2.24B 2.59B USD | €450.00 519.45 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.24B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.60 44.56 USD |
+2.66
|
€2.24B 2.59B USD | €115.00 132.75 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.24B 2.59B USD | 0 | -€0.44 -0.5 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.98 32.3 USD |
-0.71
|
€2.20B 2.54B USD | €200.00 230.87 USD | €27.98 32.3 USD | €27.98 32.3 USD | €2.20B 2.54B USD | 0 | -€3.73 -4.3 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.08 28.95 USD |
+1.29
|
€2.20B 2.53B USD | €68.00 78.49 USD | €24.54 28.33 USD | €25.08 28.95 USD | €2.20B 2.53B USD | 18.30 | €1.37 1.58 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€73.54 84.89 USD |
+2.28
|
€2.16B 2.5B USD | €100.00 115.43 USD | €73.54 84.89 USD | €73.68 85.05 USD | €2.16B 2.5B USD | 0 | -€1.28 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.17 9.43 USD |
+0.18
|
€2.15B 2.49B USD | €62.00 71.57 USD | €8.17 9.43 USD | €8.17 9.43 USD | €2.15B 2.49B USD | 34.02 | €0.24 0.28 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.08B 2.4B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.08B 2.4B USD | 17.37 | €1.37 1.58 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.97 44.98 USD |
+2.23
|
€2.07B 2.39B USD | €500.00 577.17 USD | €38.97 44.98 USD | €38.97 44.98 USD | €2.07B 2.39B USD | 0 | -€0.56 -0.6 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.80 9 USD |
+1.14
|
€1.98B 2.29B USD | €62.00 71.57 USD | €7.80 9 USD | €7.80 9 USD | €1.98B 2.29B USD | 0 | -€1.54 -1.7 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.00 32.32 USD |
-1.93
|
€1.96B 2.26B USD | €165.00 190.47 USD | €28.00 32.32 USD | €28.05 32.38 USD | €1.96B 2.26B USD | 0 | -€2.72 -3.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.60 23.78 USD |
+3.52
|
€1.95B 2.25B USD | €128.00 147.75 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.95B 2.25B USD | 24.52 | €0.84 0.97 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.13 35.93 USD |
+1.33
|
€1.95B 2.25B USD | €30.00 34.63 USD | €31.13 35.93 USD | €31.13 35.93 USD | €1.95B 2.25B USD | 0 | -€3.64 -4.2 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.40 46.64 USD |
+2.02
|
€1.91B 2.21B USD | €13.00 15.01 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.91B 2.21B USD | 11.84 | €3.41 3.94 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
+4.52
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.65 -12.2 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€81.50 94.08 USD |
+1.88
|
€1.86B 2.15B USD | €400.00 461.73 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.86B 2.15B USD | 34.38 | €2.37 2.74 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.59 USD |
+2
|
€1.85B 2.13B USD | €2.01K 2.32K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.85B 2.13B USD | 12.75 | €0.04 0.05 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.20 15.24 USD |
+0.3
|
€1.84B 2.13B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.84B 2.13B USD | 0 | -€3.07 -3.5 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.15 16.33 USD |
-0.84
|
€1.82B 2.1B USD | €530.00 611.8 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.82B 2.1B USD | 7.48 | €1.89 2.18 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.64 27.29 USD |
-0.34
|
€1.80B 2.08B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €1.80B 2.08B USD | 11.70 | €2.02 2.33 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.85 0.98 USD |
+0.01
|
€1.80B 2.08B USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.88 1.02 USD | €1.80B 2.08B USD | 42.42 | €0.02 0.02 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.90 1.04 USD |
+0.56
|
€1.77B 2.05B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.77B 2.05B USD | 6.42 | €0.14 0.16 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.86 10.22 USD |
-0.67
|
€1.77B 2.05B USD | €1.01K 1.17K USD | €8.86 10.22 USD | €8.86 10.22 USD | €1.77B 2.05B USD | 0 | -€2.75 -3.1 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.60 39.94 USD |
+1.17
|
€1.77B 2.04B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.77B 2.04B USD | 93.51 | €0.37 0.43 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.00 9.23 USD |
-3.61
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.75B 2.02B USD | 0 | -€1.26 -1.4 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.23 USD |
+4.28
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.74B 2B USD | €180.00 207.78 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.74B 2B USD | 0 | -€6.34 -7.3 USD | ||
Fagron NV
4A5.F
DE
|
€23.60 27.24 USD |
-0.84
|
€1.73B 2B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.73B 2B USD | 19.03 | €1.24 1.43 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.73B 2B USD | €420.00 484.82 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.73B 2B USD | 0 | -€1.48 -1.7 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.11 16.29 USD |
-1.33
|
€1.72B 1.98B USD | €44.00 50.79 USD | €14.11 16.29 USD | €14.11 16.29 USD | €1.72B 1.98B USD | 33.59 | €0.42 0.48 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.65 13.44 USD |
-0.34
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.65 13.44 USD | €11.65 13.44 USD | €1.70B 1.96B USD | 48.52 | €0.24 0.28 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.69B 1.95B USD | €353.00 407.48 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.69B 1.95B USD | 11.44 | €1.80 2.08 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.80 39.02 USD |
+3.05
|
€1.68B 1.93B USD | €100.00 115.43 USD | €33.80 39.02 USD | €34.00 39.25 USD | €1.68B 1.93B USD | 63.77 | €0.53 0.61 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
0
|
€1.66B 1.92B USD | €813.00 938.47 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.54 30.64 USD |
+1.53
|
€1.65B 1.91B USD | €606.00 699.53 USD | €26.54 30.64 USD | €26.54 30.64 USD | €1.65B 1.91B USD | 0 | -€2.49 -2.8 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.46 5.15 USD |
-1.76
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €4.46 5.15 USD | €4.48 5.17 USD | €1.65B 1.9B USD | 0 | -€0.62 -0.7 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.29 4.95 USD |
-0.42
|
€1.64B 1.89B USD | €2.00 2.31 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.64B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.50 14.43 USD |
0
|
€1.63B 1.89B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.63B 1.89B USD | 0 | -€0.52 -0.6 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€8.45 9.75 USD |
+0.24
|
€1.62B 1.88B USD | €332.00 383.24 USD | €7.61 8.78 USD | €8.45 9.75 USD | €1.62B 1.88B USD | 0 | -€0.35 -0.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€208.40 240.56 USD |
+5.89
|
€1.61B 1.86B USD | €60.00 69.26 USD | €208.40 240.56 USD | €208.40 240.56 USD | €1.61B 1.86B USD | 27.17 | €7.67 8.85 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.61B 1.85B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.61B 1.85B USD | 3.29 | €7.41 8.55 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.50 16.74 USD |
-0.68
|
€1.60B 1.85B USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.60B 1.85B USD | 0 | -€2.92 -3.3 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.26 28 USD |
-0.41
|
€1.60B 1.84B USD | €91.00 105.04 USD | €24.26 28 USD | €24.26 28 USD | €1.60B 1.84B USD | 3.27 | €7.41 8.55 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.02 17.34 USD |
+1.9
|
€1.59B 1.83B USD | €150.00 173.15 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.59B 1.83B USD | 50.06 | €0.30 0.35 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€68.50 79.07 USD |
0
|
€1.56B 1.8B USD | €150.00 173.15 USD | €67.50 77.92 USD | €68.50 79.07 USD | €1.56B 1.8B USD | 20.08 | €3.41 3.94 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€82.80 95.58 USD |
-1.31
|
€1.55B 1.79B USD | €200.00 230.87 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 10.17 | €8.14 9.4 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-1.19
|
€1.55B 1.79B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.96 -1.1 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.43 3.95 USD |
+1.03
|
€1.53B 1.77B USD | €1.00K 1.15K USD | €3.43 3.95 USD | €3.43 3.95 USD | €1.53B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.4 USD |
+1.27
|
€1.53B 1.76B USD | €657.00 758.4 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.53B 1.76B USD | 8.58 | €0.04 0.05 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.08 4.71 USD |
+4.72
|
€1.52B 1.76B USD | €328.00 378.62 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.52B 1.76B USD | 0 | -€2.83 -3.2 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.52B 1.75B USD | €934.00 1.08K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.52B 1.75B USD | 87.89 | €0.38 0.44 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.80 10.16 USD |
+1.15
|
€1.51B 1.75B USD | €55.00 63.49 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.51B 1.75B USD | 3.80 | €2.31 2.67 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€81.00 93.5 USD |
+0.62
|
€1.51B 1.75B USD | €6.00 6.93 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.51B 1.75B USD | 17.12 | €4.73 5.46 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.18 33.68 USD |
-3.38
|
€1.48B 1.71B USD | €345.00 398.25 USD | €28.56 32.97 USD | €29.28 33.8 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.14 4.78 USD |
+0.98
|
€1.48B 1.7B USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.48B 1.7B USD | 0 | -€1.06 -1.2 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.00 35.78 USD |
0
|
€1.47B 1.69B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.20 36.02 USD | €1.47B 1.69B USD | 0 | -€5.10 -5.8 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.80 12.47 USD |
+4.85
|
€1.46B 1.68B USD | €10.00 11.54 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.46B 1.68B USD | 0 | -€2.74 -3.1 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€28.60 33.01 USD |
-7.74
|
€1.45B 1.68B USD | €1.00 1.15 USD | €28.60 33.01 USD | €31.20 36.02 USD | €1.45B 1.68B USD | 0 | -€0.50 -0.5 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.76 5.49 USD |
-8.73
|
€1.45B 1.68B USD | €3.04K 3.5K USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.45B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.38 18.91 USD |
-2.88
|
€1.45B 1.68B USD | €200.00 230.87 USD | €16.38 18.91 USD | €16.38 18.91 USD | €1.45B 1.68B USD | 0 | -€2.44 -2.8 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.44B 1.67B USD | €134.00 154.68 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.44B 1.67B USD | 3.65 | €0.46 0.53 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.40 22.39 USD |
-0.51
|
€1.43B 1.65B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.43B 1.65B USD | 3.55 | €5.46 6.3 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.75 10.1 USD |
-1.13
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.43B 1.65B USD | 21.87 | €0.40 0.46 USD | ||
|
Clariane SE
KO2.F
DE
|
€3.98 4.59 USD |
-0.8
|
€1.42B 1.64B USD | €80.00 92.35 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€98.50 113.7 USD |
+1.03
|
€1.41B 1.63B USD | €1.00 1.15 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.41B 1.63B USD | 0 | -€3.63 -4.1 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€28.99 33.46 USD |
+3.72
|
€1.41B 1.63B USD | €62.00 71.57 USD | €28.99 33.46 USD | €28.99 33.46 USD | €1.41B 1.63B USD | 0 | -€2.39 -2.7 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.30 15.35 USD |
+1.53
|
€1.41B 1.63B USD | €37.00 42.71 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.41B 1.63B USD | 44.33 | €0.30 0.35 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.84 11.36 USD |
-0.51
|
€1.41B 1.62B USD | €7.00 8.08 USD | €9.84 11.36 USD | €9.84 11.36 USD | €1.41B 1.62B USD | 18.22 | €0.54 0.62 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€24.20 27.93 USD |
+0.67
|
€1.40B 1.62B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.24 27.98 USD | €1.40B 1.62B USD | 0 | -€2.03 -2.3 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.64 3.05 USD |
-4
|
€1.40B 1.61B USD | €11.00 12.7 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.40B 1.61B USD | 37.71 | €0.07 0.08 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.06 13.92 USD |
-1.55
|
€1.40B 1.61B USD | €50.00 57.72 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.40B 1.61B USD | 0 | -€1.34 -1.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.04 8.13 USD |
-1.12
|
€1.38B 1.6B USD | €6.80K 7.85K USD | €7.04 8.13 USD | €7.04 8.13 USD | €1.38B 1.6B USD | 0 | -€0.20 -0.2 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.70 22.74 USD |
+2.07
|
€1.35B 1.56B USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.35B 1.56B USD | 23.73 | €0.83 0.96 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.62 4.18 USD |
+1.69
|
€1.35B 1.56B USD | €21.00 24.24 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.35B 1.56B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-1.67
|
€1.33B 1.54B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
+0.99
|
€1.32B 1.53B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.01 6.94 USD |
-9.49
|
€1.32B 1.52B USD | €300.00 346.3 USD | €6.01 6.94 USD | €6.01 6.94 USD | €1.32B 1.52B USD | 13.65 | €0.44 0.51 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
0
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.15 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.32 18.84 USD |
-2.04
|
€1.31B 1.51B USD | €2.00 2.31 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.31B 1.51B USD | 24.35 | €0.67 0.77 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.20 23.32 USD |
0
|
€1.31B 1.51B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.31B 1.51B USD | 14.32 | €1.41 1.63 USD | ||
|
GH Research PLC
1KA.F
DE
|
€19.00 21.93 USD |
+2.7
|
€1.30B 1.5B USD | €400.00 461.73 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.30B 1.5B USD | 0 | -€0.79 -0.9 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.91 9.13 USD |
-1.62
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.30B 1.5B USD | 0 | -€0.49 -0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.32 1.53 USD |
+1.53
|
€1.29B 1.49B USD | €30.00 34.63 USD | €1.27 1.47 USD | €1.32 1.53 USD | €1.29B 1.49B USD | 0 | -€0.17 -0.1 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.21 6.01 USD |
+3.58
|
€1.29B 1.49B USD | €2.55K 2.94K USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.29B 1.49B USD | 0 | -€0.21 -0.2 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€74.40 85.88 USD |
-1.46
|
€1.27B 1.47B USD | €63.00 72.72 USD | €72.90 84.15 USD | €74.40 85.88 USD | €1.27B 1.47B USD | 0 | -€0.22 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€67.80 78.26 USD |
+0.89
|
€1.27B 1.47B USD | €3.00 3.46 USD | €67.80 78.26 USD | €67.80 78.26 USD | €1.27B 1.47B USD | 8.32 | €8.14 9.4 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.34 29.25 USD |
+0.32
|
€1.26B 1.46B USD | €133.00 153.53 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.26B 1.46B USD | 0 | -€0.37 -0.4 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€19.16 22.12 USD |
-0.42
|
€1.26B 1.45B USD | €90.00 103.89 USD | €19.05 21.99 USD | €19.16 22.12 USD | €1.26B 1.45B USD | 76.64 | €0.25 0.29 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.94 8.01 USD |
+2.24
|
€1.25B 1.45B USD | €137.00 158.14 USD | €6.93 8 USD | €7.12 8.21 USD | €1.25B 1.45B USD | 0 | -€0.85 -0.9 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.59 11.07 USD |
+7.25
|
€1.25B 1.44B USD | €78.00 90.04 USD | €9.59 11.07 USD | €9.59 11.07 USD | €1.25B 1.44B USD | 0 | -€0.67 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||