결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1069)
보건의료 (1069)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
-2.26
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.94 2.24 USD |
+1.57
|
€123.09M 142.08M USD | €20.00 23.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €123.09M 142.08M USD | 7.18 | €0.27 0.31 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
-1.8
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.28 3.79 USD | €3.28 3.79 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.54 2.93 USD |
0
|
€121.34M 140.07M USD | €12.00 13.85 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.34M 140.07M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
-0.16
|
€117.63M 135.78M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €117.63M 135.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
+0.89
|
€113.03M 130.47M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €113.03M 130.47M USD | 11.30 | €0.02 0.02 USD | ||
Guerbet SA
4G8.F
DE
|
€8.90 10.27 USD |
-0.67
|
€112.18M 129.5M USD | €318.00 367.08 USD | €8.90 10.27 USD | €8.90 10.27 USD | €112.18M 129.5M USD | 0 | -€8.91 -10.2 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.51 1.74 USD |
-4.43
|
€111.58M 128.8M USD | €6.71K 7.75K USD | €1.51 1.74 USD | €1.51 1.74 USD | €111.58M 128.8M USD | 0 | -€3.26 -3.7 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.01 1.17 USD |
+4.12
|
€108.19M 124.89M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €108.19M 124.89M USD | 0 | -€0.31 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.14 USD |
-10.92
|
€107.18M 123.72M USD | €700.00 808.03 USD | €1.85 2.14 USD | €1.85 2.14 USD | €107.18M 123.72M USD | 7.71 | €0.24 0.28 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.51 1.75 USD |
+4.85
|
€106.71M 123.18M USD | €550.00 634.88 USD | €1.51 1.75 USD | €1.51 1.75 USD | €106.71M 123.18M USD | 0 | -€1.90 -2.1 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.23 3.73 USD |
-0.92
|
€106.53M 122.97M USD | €190.00 219.32 USD | €3.23 3.73 USD | €3.23 3.73 USD | €106.53M 122.97M USD | 40.37 | €0.08 0.09 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.58 1.82 USD |
-2.47
|
€106.12M 122.5M USD | €6.00K 6.93K USD | €1.58 1.82 USD | €1.58 1.82 USD | €106.12M 122.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.60 1.85 USD |
-1.96
|
€105.83M 122.17M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.60 1.85 USD | €105.83M 122.17M USD | 53.39 | €0.03 0.03 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.36 13.11 USD |
-0.18
|
€105.80M 122.12M USD | €10.00 11.54 USD | €11.36 13.11 USD | €11.36 13.11 USD | €105.80M 122.12M USD | 4.63 | €2.45 2.83 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
+1.89
|
€105.70M 122.02M USD | €2.40K 2.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €105.70M 122.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
0
|
€105.65M 121.95M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.65M 121.95M USD | 0 | -€0.19 -0.2 USD | ||
Bioventix PLC
51B.F
DE
|
€20.20 23.32 USD |
0
|
€105.54M 121.83M USD | €148.00 170.84 USD | €20.20 23.32 USD | €20.20 23.32 USD | €105.54M 121.83M USD | 12.46 | €1.62 1.87 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.53 5.23 USD |
-0.55
|
€105.43M 121.7M USD | €80.00 92.35 USD | €4.53 5.23 USD | €4.53 5.23 USD | €105.43M 121.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.29 1.49 USD |
-5.15
|
€104.81M 120.98M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €104.81M 120.98M USD | 0 | -€0.64 -0.7 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.69 1.95 USD |
-0.59
|
€101.94M 117.68M USD | €400.00 461.73 USD | €1.69 1.95 USD | €1.70 1.96 USD | €101.94M 117.68M USD | 0 | -€0.39 -0.4 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.76 20.5 USD |
+0.91
|
€98.25M 113.42M USD | €11.00 12.7 USD | €17.60 20.32 USD | €18.68 21.56 USD | €98.25M 113.42M USD | 0 | -€0.77 -0.8 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-6.99
|
€97.88M 112.99M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €97.88M 112.99M USD | 0 | -€0.10 -0.1 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
+3
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-2.51
|
€96.89M 111.85M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €96.89M 111.85M USD | 0 | -€0.02 -0.02 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.88 4.48 USD |
+6.01
|
€93.74M 108.21M USD | €1.73K 1.99K USD | €3.88 4.48 USD | €3.88 4.48 USD | €93.74M 108.21M USD | 0 | -€0.79 -0.9 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.80 2.07 USD |
-0.28
|
€91.67M 105.82M USD | €300.00 346.3 USD | €1.80 2.07 USD | €1.80 2.07 USD | €91.67M 105.82M USD | 89.75 | €0.02 0.02 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.70 28.51 USD |
0
|
€90.84M 104.86M USD | €3.00 3.46 USD | €24.70 28.51 USD | €25.80 29.78 USD | €90.84M 104.86M USD | 0 | -€3.98 -4.5 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
+0.76
|
€90.63M 104.61M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €90.63M 104.61M USD | 0 | -€0.07 -0.08 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.52 4.06 USD |
-4.4
|
€82.57M 95.31M USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.52 4.06 USD | €82.57M 95.31M USD | 0 | -€1.69 -1.9 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.84 2.13 USD |
+3.14
|
€81.62M 94.22M USD | €122.00 140.83 USD | €1.84 2.13 USD | €1.84 2.13 USD | €81.62M 94.22M USD | 16.74 | €0.11 0.13 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
+2.5
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Adocia SA
A89.F
DE
|
€4.11 4.75 USD |
-3.29
|
€81.31M 93.86M USD | €2.30K 2.65K USD | €4.11 4.75 USD | €4.11 4.75 USD | €81.31M 93.86M USD | 0 | -€0.90 -1.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.82 2.1 USD |
0
|
€80.49M 92.91M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.49M 92.91M USD | 12.09 | €0.15 0.17 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-0.41
|
€79.02M 91.22M USD | €7.21K 8.32K USD | €0.24 0.28 USD | €0.24 0.28 USD | €79.02M 91.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+2.05
|
€77.41M 89.36M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.41M 89.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
+2.88
|
€77.17M 89.08M USD | €596.00 687.98 USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.17M 89.08M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.46 2.84 USD |
-1.6
|
€76.94M 88.81M USD | €198.00 228.56 USD | €2.46 2.84 USD | €2.46 2.84 USD | €76.94M 88.81M USD | 0 | -€0.28 -0.3 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.18 2.51 USD |
-10.86
|
€76.72M 88.56M USD | €1.80K 2.08K USD | €2.18 2.51 USD | €2.18 2.51 USD | €76.72M 88.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.35 0.41 USD |
+2.33
|
€76.56M 88.38M USD | €11.30K 13.04K USD | €0.35 0.41 USD | €0.35 0.41 USD | €76.56M 88.38M USD | 0 | -€0.04 -0.04 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
-0.45
|
€76.33M 88.11M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.33M 88.11M USD | 88.90 | €0.01 0.01 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.40 6.23 USD |
-6.9
|
€74.99M 86.56M USD | €170.00 196.24 USD | €5.40 6.23 USD | €5.45 6.29 USD | €74.99M 86.56M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.87 1 USD |
0
|
€74.10M 85.54M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.10M 85.54M USD | 0 | -€0.19 -0.2 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.10 9.35 USD |
-1.22
|
€73.28M 84.59M USD | €609.00 702.99 USD | €8.10 9.35 USD | €8.10 9.35 USD | €73.28M 84.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.17 3.65 USD |
-3.95
|
€73.18M 84.47M USD | €20.00 23.09 USD | €3.17 3.65 USD | €3.17 3.65 USD | €73.18M 84.47M USD | 0 | -€0.89 -1.02 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-1.24
|
€72.69M 83.91M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.04 1.2 USD |
-0.95
|
€72.37M 83.54M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.06 1.22 USD | €72.37M 83.54M USD | 0 | -€0.47 -0.5 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.74 11.24 USD |
-0.81
|
€70.47M 81.34M USD | €200.00 230.87 USD | €9.74 11.24 USD | €9.74 11.24 USD | €70.47M 81.34M USD | 121.75 | €0.08 0.09 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.02 1.17 USD |
-0.98
|
€69.40M 80.11M USD | €3.63K 4.19K USD | €1.02 1.17 USD | €1.02 1.17 USD | €69.40M 80.11M USD | 0 | -€0.58 -0.6 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
0
|
€69.31M 80.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.31M 80.01M USD | 0 | -€0.02 -0.02 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
0
|
€68.47M 79.03M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €68.47M 79.03M USD | 5.50 | €0.02 0.02 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.69 0.79 USD |
-6.54
|
€68.15M 78.66M USD | €470.00 542.54 USD | €0.69 0.79 USD | €0.69 0.79 USD | €68.15M 78.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.86 2.15 USD |
-0.53
|
€67.76M 78.22M USD | €100.00 115.43 USD | €1.86 2.15 USD | €1.86 2.15 USD | €67.76M 78.22M USD | 0 | -€1.09 -1.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.41 USD |
+6.11
|
€67.04M 77.39M USD | €1.55K 1.79K USD | €0.35 0.41 USD | €0.35 0.41 USD | €67.04M 77.39M USD | 0 | -€0.16 -0.1 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.27 2.61 USD |
+6.59
|
€66.88M 77.21M USD | €920.00 1.06K USD | €2.26 2.61 USD | €2.27 2.61 USD | €66.88M 77.21M USD | 56.62 | €0.04 0.05 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-17.68
|
€65.99M 76.18M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.15 0.18 USD | €65.99M 76.18M USD | 0 | -€0.69 -0.7 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.98 1.13 USD |
0
|
€65.74M 75.89M USD | €3.65K 4.21K USD | €0.96 1.11 USD | €0.98 1.13 USD | €65.74M 75.89M USD | 19.60 | €0.05 0.06 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
Omda AS
6Q1.F
DE
|
€3.19 3.68 USD |
-2.74
|
€65.42M 75.52M USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €65.42M 75.52M USD | 0 | -€0.16 -0.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.35 1.56 USD |
-0.73
|
€64.20M 74.11M USD | €215.00 248.18 USD | €1.35 1.56 USD | €1.35 1.56 USD | €64.20M 74.11M USD | 0 | -€0.37 -0.4 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.50 1.73 USD |
-1.7
|
€63.90M 73.76M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €63.90M 73.76M USD | 0 | -€1.49 -1.7 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.89 1.02 USD |
+0.57
|
€62.30M 71.92M USD | €51.00 58.87 USD | €0.89 1.02 USD | €0.89 1.02 USD | €62.30M 71.92M USD | 8.84 | €0.10 0.12 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.15 USD |
+0.71
|
€61.52M 71.01M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.99 1.15 USD | €61.52M 71.01M USD | 0 | -€1.60 -1.8 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.33 0.38 USD |
-9.08
|
€61.07M 70.5M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €61.07M 70.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.79 0.92 USD |
-1.24
|
€61.06M 70.48M USD | €5.00K 5.77K USD | €0.79 0.92 USD | €0.79 0.92 USD | €61.06M 70.48M USD | 0 | -€0.09 -0.1 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
0
|
€60.17M 69.45M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.17M 69.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
-2.31
|
€60.07M 69.34M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.07M 69.34M USD | 4.33 | €0.41 0.47 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
-0.85
|
€59.36M 68.53M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.85 0.98 USD |
-2.3
|
€59.31M 68.46M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.31M 68.46M USD | 0 | -€0.03 -0.03 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.05 1.21 USD |
-2.95
|
€58.91M 68M USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.05 1.22 USD | €58.91M 68M USD | 0 | -€4.52 -5.2 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
-1.99
|
€57.01M 65.81M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.01M 65.81M USD | 0 | -€1.14 -1.3 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.36 0.42 USD |
+1.97
|
€56.83M 65.6M USD | €17.00K 19.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €56.83M 65.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
0
|
€54.78M 63.24M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €54.78M 63.24M USD | 17.90 | €0.01 0.01 USD | ||
Daxor Corporation
DX5.F
DE
|
€9.35 10.79 USD |
+20.65
|
€54.59M 63.01M USD | €1.00 1.15 USD | €8.60 9.93 USD | €9.35 10.79 USD | €54.59M 63.01M USD | 6.53 | €1.43 1.65 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
0
|
€53.73M 62.03M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.73M 62.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
0
|
€53.59M 61.86M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.59M 61.86M USD | 0 | -€0.01 -0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.83 3.27 USD |
-1.22
|
€53.33M 61.56M USD | €524.00 604.87 USD | €2.83 3.26 USD | €2.84 3.28 USD | €53.33M 61.56M USD | 0 | -€1.90 -2.1 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.11
|
€52.29M 60.36M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.29M 60.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€52.27M 60.33M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.03 1.19 USD |
+1.98
|
€50.77M 58.6M USD | €1.45K 1.67K USD | €1.03 1.19 USD | €1.03 1.19 USD | €50.77M 58.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.04 1.2 USD |
+0.39
|
€50.24M 57.99M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €50.24M 57.99M USD | 0 | -€1.41 -1.6 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.16 1.34 USD |
+3.11
|
€49.28M 56.89M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €49.28M 56.89M USD | 0 | -€0.09 -0.1 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.38 3.9 USD |
-5.19
|
€48.81M 56.35M USD | €3.65K 4.22K USD | €3.38 3.9 USD | €3.38 3.9 USD | €48.81M 56.35M USD | 0 | -€0.22 -0.2 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.14 3.62 USD |
+0.64
|
€48.54M 56.03M USD | €800.00 923.47 USD | €3.14 3.62 USD | €3.14 3.62 USD | €48.54M 56.03M USD | 0 | -€0.09 -0.1 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
+0.25
|
€48.30M 55.76M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.30M 55.76M USD | 0 | -€0.02 -0.02 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
-1.11
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.35 1.55 USD |
-0.74
|
€47.13M 54.41M USD | €2.00 2.31 USD | €1.35 1.55 USD | €1.35 1.55 USD | €47.13M 54.41M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||