결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanamic Network Co.,LTD 0WT.F | €2.62 2.86 USD |
-0.76
|
€127.20M 139.05M USD | €140.00 153.04 USD | €2.62 2.86 USD | €2.62 2.86 USD | €127.20M 139.05M USD | 21.83 | €0.12 0.13 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.89 0.97 USD |
-0.22
|
€126.55M 138.34M USD | €41.00 44.82 USD | €0.89 0.97 USD | €0.89 0.97 USD | €126.55M 138.34M USD | 0 | -€0.14 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.03 USD |
+2.27
|
€126.15M 137.9M USD | €2.12K 2.32K USD | €0.91 0.99 USD | €0.95 1.03 USD | €126.15M 137.9M USD | 0 | -€0.04 -0.04 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.12 2.32 USD |
+3.92
|
€125.08M 136.73M USD | €960.00 1.05K USD | €2.02 2.21 USD | €2.12 2.32 USD | €125.08M 136.73M USD | 212.00 | €0.01 0.01 USD | |
| CareCloud, Inc. MTB0.F | €2.94 3.21 USD |
+2.62
|
€124.43M 136.02M USD | €1.40K 1.53K USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.43M 136.02M USD | 49.00 | €0.06 0.07 USD | |
| Apyx Medical Corporation BOV.F | €3.28 3.59 USD |
+15.49
|
€124.05M 135.6M USD | €1.05K 1.15K USD | €3.28 3.59 USD | €3.28 3.59 USD | €124.05M 135.6M USD | 0 | -€0.31 -0.3 USD | |
| Bioventix PLC 51B.F | €23.60 25.8 USD |
+0.85
|
€123.31M 134.79M USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.60 25.8 USD | €123.31M 134.79M USD | 14.47 | €1.63 1.78 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.09 2.28 USD |
+4.25
|
€123.20M 134.68M USD | €140.00 153.04 USD | €1.98 2.16 USD | €2.09 2.28 USD | €123.20M 134.68M USD | 0 | -€0.85 -0.9 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.50 9.29 USD |
+1.8
|
€122.58M 134M USD | €30.00 32.79 USD | €8.50 9.29 USD | €8.50 9.29 USD | €122.58M 134M USD | 0 | -€0.86 -0.9 USD | |
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-2.93
|
€119.34M 130.46M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €119.34M 130.46M USD | 0 | -€0.22 -0.2 USD | |
| Arrail Group Limited I1D.F | €0.21 0.23 USD |
+4
|
€119.31M 130.42M USD | €11.00 12.02 USD | €0.21 0.23 USD | €0.21 0.23 USD | €119.31M 130.42M USD | 20.80 | €0.01 0.01 USD | |
| SynAct Pharma AB 8F8.F | €1.90 2.07 USD |
+3.15
|
€118.75M 129.81M USD | €480.00 524.7 USD | €1.89 2.07 USD | €1.94 2.12 USD | €118.75M 129.81M USD | 0 | -€0.20 -0.2 USD | |
| Opus Genetics, Inc. R3X1.F | €1.69 1.85 USD |
-1.4
|
€117.41M 128.34M USD | €300.00 327.94 USD | €1.65 1.81 USD | €1.85 2.02 USD | €117.41M 128.34M USD | 0 | -€1.63 -1.7 USD | |
| InflaRx N.V. IF0.F | €1.40 1.53 USD |
+30.84
|
€111.84M 122.26M USD | €32.76K 35.82K USD | €1.32 1.44 USD | €1.98 2.16 USD | €111.84M 122.26M USD | 0 | -€0.73 -0.7 USD | |
| HLS Therapeutics Inc. 74D.F | €3.18 3.48 USD |
+1.92
|
€110.35M 120.63M USD | €303.00 331.22 USD | €3.08 3.37 USD | €3.18 3.48 USD | €110.35M 120.63M USD | 0 | -€0.42 -0.4 USD | |
| Median Technologies SA 4ZG.F | €2.69 2.94 USD |
+0.56
|
€109.92M 120.16M USD | €2.00K 2.19K USD | €2.69 2.94 USD | €2.69 2.94 USD | €109.92M 120.16M USD | 0 | -€1.16 -1.2 USD | |
| Sensorion SA RFM.F | €0.31 0.34 USD |
+1.29
|
€108.71M 118.84M USD | €68.12K 74.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €108.71M 118.84M USD | 0 | -€0.09 -0.09 USD | |
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
+3.37
|
€108.66M 118.78M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €108.66M 118.78M USD | 0 | -€0.01 -0.01 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.33 USD |
-1.29
|
€107.66M 117.69M USD | €100.00 109.31 USD | €0.31 0.33 USD | €0.31 0.33 USD | €107.66M 117.69M USD | 0 | -€0.02 -0.02 USD | |
| Nexstim Plc 5NX.F | €14.75 16.12 USD |
+0.34
|
€106.40M 116.31M USD | €442.00 483.17 USD | €14.75 16.12 USD | €14.75 16.12 USD | €106.40M 116.31M USD | 0 | -€0.04 -0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
-3.7
|
€103.23M 112.85M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €103.23M 112.85M USD | 0 | -€0.03 -0.03 USD | |
| LIMES Schlosskliniken AG LIK.F | €352.00 384.78 USD |
+1.15
|
€103.20M 112.82M USD | €2.00 2.19 USD | €352.00 384.78 USD | €352.00 384.78 USD | €103.20M 112.82M USD | 22.47 | €15.66 17.12 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.31 | €5.12 5.6 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.77 USD |
+1
|
€100.30M 109.64M USD | €10.87K 11.88K USD | €0.71 0.77 USD | €0.71 0.77 USD | €100.30M 109.64M USD | 0 | -€0.19 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | €1.08 1.18 USD |
+2.86
|
€99.93M 109.23M USD | €1.86K 2.03K USD | €1.08 1.18 USD | €1.08 1.18 USD | €99.93M 109.23M USD | 0 | -€0.26 -0.2 USD | |
| C-Rad AB (publ) 24C.F | €2.79 3.05 USD |
-1.93
|
€99.19M 108.43M USD | €1.70K 1.86K USD | €2.79 3.05 USD | €2.79 3.05 USD | €99.19M 108.43M USD | 46.50 | €0.06 0.07 USD | |
| Pro-Dex, Inc. PDXN.F | €26.80 29.3 USD |
-4.29
|
€97.78M 106.89M USD | €65.00 71.05 USD | €26.80 29.3 USD | €26.80 29.3 USD | €97.78M 106.89M USD | 9.30 | €2.88 3.15 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.85 0.93 USD |
+1.07
|
€95.10M 103.96M USD | €452.00 494.1 USD | €0.85 0.93 USD | €0.85 0.93 USD | €95.10M 103.96M USD | 0 | -€0.04 -0.04 USD | |
| ReproCELL Incorporated 6RC.F | €0.75 0.82 USD |
+0.67
|
€94.73M 103.56M USD | €1.05K 1.15K USD | €0.75 0.82 USD | €0.75 0.82 USD | €94.73M 103.56M USD | 75.00 | €0.01 0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.71 1.87 USD |
-3.93
|
€93.90M 102.65M USD | €0.00 0 USD | €1.71 1.87 USD | €1.78 1.95 USD | €93.90M 102.65M USD | 0 | -€0.67 -0.7 USD | |
| FamiCord AG V3V.F | €5.35 5.85 USD |
-0.93
|
€93.26M 101.95M USD | €100.00 109.31 USD | €5.35 5.85 USD | €5.40 5.9 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.50 0.55 USD |
-6.14
|
€93.23M 101.92M USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €93.23M 101.92M USD | 0 | -€1.08 -1.1 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.46 USD |
+13.37
|
€93.14M 101.82M USD | €500.00 546.57 USD | €0.37 0.41 USD | €0.42 0.46 USD | €93.14M 101.82M USD | 0 | -€0.03 -0.03 USD | |
| MacroGenics, Inc. M55.F | €1.18 1.29 USD |
+0.94
|
€91.53M 100.05M USD | €8.17K 8.93K USD | €1.18 1.29 USD | €1.18 1.29 USD | €91.53M 100.05M USD | 0 | -€0.49 -0.5 USD | |
| Apontis Pharma AG APPH.F | €10.70 11.7 USD |
-0.93
|
€89.13M 97.43M USD | €90.00 98.38 USD | €10.70 11.7 USD | €10.80 11.81 USD | €89.13M 97.43M USD | 133.75 | €0.08 0.09 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.80 0.88 USD |
-1.96
|
€88.80M 97.07M USD | €91.00 99.48 USD | €0.80 0.88 USD | €0.80 0.88 USD | €88.80M 97.07M USD | 0 | -€0.29 -0.3 USD | |
| Orexo AB (publ) C5G.F | €2.45 2.67 USD |
+4.49
|
€88.67M 96.93M USD | €400.00 437.25 USD | €2.45 2.67 USD | €2.45 2.67 USD | €88.67M 96.93M USD | 0 | -€0.53 -0.5 USD | |
| Context Therapeutics Inc. 6K9.F | €0.93 1.02 USD |
+4.49
|
€88.30M 96.52M USD | €300.00 327.94 USD | €0.93 1.02 USD | €0.93 1.02 USD | €88.30M 96.52M USD | 0 | -€0.21 -0.2 USD | |
| Senzime AB (publ) 6YC.F | €0.45 0.49 USD |
+1.93
|
€87.13M 95.24M USD | €1.10K 1.2K USD | €0.44 0.48 USD | €0.45 0.49 USD | €87.13M 95.24M USD | 0 | -€0.08 -0.08 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
-4.82
|
€85.67M 93.64M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €85.67M 93.64M USD | 0 | -€0.02 -0.02 USD | |
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-1.43
|
€85.50M 93.46M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €85.50M 93.46M USD | 0 | -€0.01 -0.01 USD | |
| Nutriband Inc. 9WV.F | €5.50 6.01 USD |
+21.68
|
€85.04M 92.96M USD | €100.00 109.31 USD | €4.92 5.38 USD | €5.50 6.01 USD | €85.04M 92.96M USD | 0 | -€2.50 -2.7 USD | |
| Starpharma Holdings Limited PQ6A.F | €1.91 2.09 USD |
+4.37
|
€84.74M 92.64M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €84.74M 92.64M USD | 0 | -€0.13 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.10 1.2 USD |
-0.9
|
€84.65M 92.53M USD | €5.00K 5.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €84.65M 92.53M USD | 0 | -€0.47 -0.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.19 USD |
-21.36
|
€84.57M 92.45M USD | €115.00K 125.71K USD | €0.17 0.19 USD | €0.28 0.31 USD | €84.57M 92.45M USD | 0 | -€0.09 -0.09 USD | |
| Starpharma Holdings Limited PQ6.F | €0.18 0.19 USD |
+4.09
|
€84.52M 92.39M USD | €1.70K 1.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €84.52M 92.39M USD | 0 | -€0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.85 2.02 USD |
-10.19
|
€84.18M 92.02M USD | €990.00 1.08K USD | €1.85 2.02 USD | €2.06 2.25 USD | €84.18M 92.02M USD | 0 | -€0.22 -0.2 USD | |
| Aiforia Technologies Oyj L6J.F | €2.48 2.71 USD |
-1.59
|
€83.34M 91.1M USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.34M 91.1M USD | 0 | -€0.44 -0.4 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.44 USD |
+2.01
|
€83.09M 90.83M USD | €8.00K 8.75K USD | €0.41 0.44 USD | €0.41 0.44 USD | €83.09M 90.83M USD | 2.53 | €0.16 0.17 USD | |
| AB Science S.A. A8D.F | €1.16 1.26 USD |
+1.58
|
€82.29M 89.96M USD | €3.60K 3.94K USD | €1.16 1.26 USD | €1.16 1.26 USD | €82.29M 89.96M USD | 0 | -€0.15 -0.1 USD | |
| Venture Life Group plc 17V.F | €0.60 0.66 USD |
+0.84
|
€82.23M 89.89M USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.66 USD | €82.23M 89.89M USD | 0 | -€0.01 -0.01 USD | |
| FONAR Corporation FOAA.F | €12.60 13.77 USD |
-0.79
|
€82.22M 89.87M USD | €140.00 153.04 USD | €12.60 13.77 USD | €12.60 13.77 USD | €82.22M 89.87M USD | 11.77 | €1.07 1.17 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
+33.33
|
€82.19M 89.85M USD | €25.00K 27.33K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €82.19M 89.85M USD | 0 | €0.00 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €1.88 2.06 USD |
-0.42
|
€81.96M 89.59M USD | €750.00 819.85 USD | €1.88 2.06 USD | €1.88 2.06 USD | €81.96M 89.59M USD | 0 | -€0.53 -0.5 USD | |
| Cantargia AB (publ) 7V3.F | €0.27 0.29 USD |
+8.52
|
€81.70M 89.31M USD | €511.00 558.59 USD | €0.27 0.29 USD | €0.27 0.29 USD | €81.70M 89.31M USD | 0 | -€0.07 -0.07 USD | |
| Omda AS 6Q1.F | €3.79 4.14 USD |
+1.07
|
€81.23M 88.8M USD | €540.00 590.29 USD | €3.79 4.14 USD | €3.79 4.14 USD | €81.23M 88.8M USD | 0 | -€0.10 -0.1 USD | |
| Vistin Pharma ASA VP4.F | €1.72 1.88 USD |
+3.93
|
€80.28M 87.76M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €80.28M 87.76M USD | 11.46 | €0.15 0.16 USD | |
| Champions Oncology, Inc. 2I3.F | €5.65 6.18 USD |
-1.74
|
€80.09M 87.55M USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.75 6.29 USD | €80.09M 87.55M USD | 31.38 | €0.18 0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €25.80 28.2 USD |
-3.73
|
€79.96M 87.41M USD | €5.00 5.47 USD | €25.80 28.2 USD | €25.80 28.2 USD | €79.96M 87.41M USD | 0 | -€1.06 -1.1 USD | |
| MPH Health Care AG 93M1.F | €17.60 19.24 USD |
-0.56
|
€77.92M 85.18M USD | €250.00 273.28 USD | €17.60 19.24 USD | €17.60 19.24 USD | €77.92M 85.18M USD | 0 | -€26.92 -29.4 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
-2.74
|
€76.79M 83.94M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.24 0.26 USD | €76.79M 83.94M USD | 23.10 | €0.01 0.01 USD | |
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
+4.39
|
€76.55M 83.68M USD | €2.50K 2.73K USD | €0.60 0.65 USD | €0.60 0.65 USD | €76.55M 83.68M USD | 0 | -€0.68 -0.7 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.66 1.81 USD |
+7.1
|
€75.42M 82.45M USD | €7.74K 8.46K USD | €1.66 1.81 USD | €1.66 1.81 USD | €75.42M 82.45M USD | 0 | -€1.24 -1.3 USD | |
| Sutro Biopharma, Inc. S09.F | €0.70 0.77 USD |
-8.55
|
€75.04M 82.03M USD | €5.00K 5.47K USD | €0.69 0.76 USD | €0.70 0.77 USD | €75.04M 82.03M USD | 0 | -€2.25 -2.4 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.80 5.25 USD |
+5.03
|
€74.88M 81.85M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €74.88M 81.85M USD | 20.86 | €0.23 0.25 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-4.24
|
€74.79M 81.76M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.79M 81.76M USD | 0 | -€0.04 -0.04 USD | |
| Zentek Ltd. ZAY0.F | €0.69 0.75 USD |
-3.52
|
€73.05M 79.86M USD | €10.16K 11.11K USD | €0.69 0.75 USD | €0.69 0.75 USD | €73.05M 79.86M USD | 0 | -€0.05 -0.05 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+4.85
|
€73.05M 79.85M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €73.05M 79.85M USD | 0 | -€0.05 -0.05 USD | |
| InspireMD, Inc. II2.F | €1.49 1.63 USD |
-8.59
|
€72.84M 79.62M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €72.84M 79.62M USD | 0 | -€0.71 -0.7 USD | |
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-6.69
|
€71.72M 78.4M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €71.72M 78.4M USD | 0 | -€0.03 -0.03 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.68 2.93 USD |
-0.74
|
€70.58M 77.15M USD | €160.00 174.9 USD | €2.68 2.93 USD | €2.68 2.93 USD | €70.58M 77.15M USD | 0 | -€0.19 -0.2 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
-3.24
|
€70.15M 76.69M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €70.15M 76.69M USD | 0 | -€0.49 -0.5 USD | |
| EDAP TMS S.A. EDA.F | €1.71 1.87 USD |
+1.18
|
€69.97M 76.49M USD | €500.00 546.57 USD | €1.67 1.83 USD | €1.74 1.9 USD | €69.97M 76.49M USD | 0 | -€0.56 -0.6 USD | |
| MaaT Pharma SA 4RD.F | €3.71 4.06 USD |
+0.54
|
€69.76M 76.26M USD | €700.00 765.19 USD | €3.67 4.01 USD | €3.78 4.13 USD | €69.76M 76.26M USD | 0 | -€2.15 -2.3 USD | |
| Immunic, Inc. 10VA.F | €0.62 0.67 USD |
+3.7
|
€68.85M 75.27M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €68.85M 75.27M USD | 0 | -€0.81 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | €0.97 1.05 USD |
+1.26
|
€68.29M 74.65M USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.05 USD | €68.29M 74.65M USD | 96.50 | €0.01 0.01 USD | |
| ECO Animal Health Group plc LWA.F | €0.96 1.04 USD |
+6.7
|
€67.97M 74.3M USD | €6.94K 7.59K USD | €0.88 0.96 USD | €0.96 1.04 USD | €67.97M 74.3M USD | 31.83 | €0.03 0.03 USD | |
| Hofseth BioCare ASA HBQ.F | €0.14 0.15 USD |
+1.1
|
€67.63M 73.92M USD | €60.00K 65.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €67.63M 73.92M USD | 0 | -€0.03 -0.03 USD | |
| Adagene Inc. 978.F | €1.24 1.36 USD |
-9.49
|
€65.62M 71.73M USD | €444.00 485.35 USD | €1.18 1.29 USD | €1.24 1.36 USD | €65.62M 71.73M USD | 0 | -€0.55 -0.6 USD | |
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
+2.5
|
€65.16M 71.23M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.16M 71.23M USD | 0 | €0.00 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
0
|
€64.64M 70.66M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.64M 70.66M USD | 0 | -€0.07 -0.07 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+1.21
|
€63.83M 69.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €63.83M 69.78M USD | 0 | -€0.17 -0.1 USD | |
| DocCheck AG AJ91.F | €12.10 13.23 USD |
0
|
€63.44M 69.35M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.20 13.34 USD | €63.44M 69.35M USD | 10.52 | €1.15 1.26 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
+2.27
|
€63.21M 69.1M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €63.21M 69.1M USD | 0 | €0.00 0 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
-1.03
|
€61.35M 67.06M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €61.35M 67.06M USD | 0 | -€0.02 -0.02 USD | |
| XBiotech Inc. 4XB.F | €1.87 2.04 USD |
-3.11
|
€59.99M 65.58M USD | €5.60K 6.12K USD | €1.87 2.04 USD | €1.87 2.04 USD | €59.99M 65.58M USD | 0 | -€0.79 -0.8 USD | |
| Daxor Corporation DX5.F | €11.50 12.57 USD |
+2.68
|
€58.96M 64.45M USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €58.96M 64.45M USD | 82.14 | €0.14 0.15 USD | |
| Affluent Medical SA 0JZ.F | €1.46 1.6 USD |
-3.63
|
€58.45M 63.89M USD | €4.77K 5.22K USD | €1.43 1.56 USD | €1.53 1.67 USD | €58.45M 63.89M USD | 0 | -€0.36 -0.3 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.54 3.87 USD |
+18
|
€58.20M 63.62M USD | €90.00 98.38 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.20M 63.62M USD | 0 | -€0.04 -0.04 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.39 1.52 USD |
+0.36
|
€58.18M 63.59M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €58.18M 63.59M USD | 0 | -€0.06 -0.06 USD | |
| Medexus Pharmaceuticals Inc. P731.F | €1.59 1.74 USD |
+1.92
|
€56.90M 62.2M USD | €2.50K 2.73K USD | €1.59 1.74 USD | €1.59 1.74 USD | €56.90M 62.2M USD | 79.50 | €0.02 0.02 USD | |
| FluoGuide A/S 96X.F | €3.85 4.21 USD |
+6.65
|
€54.30M 59.35M USD | €50.00 54.66 USD | €3.69 4.03 USD | €3.92 4.29 USD | €54.30M 59.35M USD | 0 | -€0.31 -0.3 USD | |
| Genenta Science S.p.A. K5F.F | €1.95 2.13 USD |
+2.63
|
€53.41M 58.39M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €53.41M 58.39M USD | 0 | -€0.47 -0.5 USD | |
| BRAIN Biotech AG BNN.F | €2.38 2.6 USD |
-2.46
|
€52.00M 56.84M USD | €4.27K 4.67K USD | €2.38 2.6 USD | €2.38 2.6 USD | €52.00M 56.84M USD | 0 | -€0.53 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.60 0.65 USD |
+1.35
|
€51.67M 56.48M USD | €3.64K 3.98K USD | €0.58 0.64 USD | €0.60 0.65 USD | €51.67M 56.48M USD | 0 | -€0.44 -0.4 USD | |
| Lytix Biopharma AS 6BG.F | €0.75 0.82 USD |
+1.63
|
€50.92M 55.67M USD | €2.51K 2.74K USD | €0.75 0.82 USD | €0.75 0.82 USD | €50.92M 55.67M USD | 0 | -€0.10 -0.1 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
-3.05
|
€49.85M 54.49M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.85M 54.49M USD | 6.35 | €0.01 0.01 USD | |
| PetMed Express, Inc. PQM.F | €2.16 2.36 USD |
+6.41
|
€49.67M 54.29M USD | €396.00 432.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €49.67M 54.29M USD | 0 | -€0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||